Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Famous Fox Federation FOXY | US$0,003351 | -8,26% | 14,23% | - | US$2.300,03 | - |
| 5353 |  EOS Force EOSC | US$0,00003001 | 0,06% | 1,74% | - | US$2.300,71 | - |
| 5354 |  Overnight OVN | US$0,7558 | -3,72% | -6,95% | - | US$2.293,63 | - |
| 5355 |  Flourishing AI AI | US$0,01186 | -5,31% | -6,55% | - | US$2.023,88 | - |
| 5356 |  Elon for AfD ELON4AFD | US$0,004031 | -0,07% | -5,53% | - | US$2.256,33 | - |
| 5357 |  Mindscraft MINDS | US$0,0006895 | -5,41% | -18,52% | - | US$2.248,77 | - |
| 5358 |  Cheese CHEESE | US$0,0009561 | -15,56% | -11,33% | - | US$2.239,26 | - |
| 5359 |  Billards Hub 8BALL | US$0,03336 | -2,55% | -8,45% | - | US$2.223,69 | - |
| 5360 |  42DAO FTD | US$0,04698 | 1,89% | -33,34% | - | US$2.223,17 | - |
| 5361 |  PepeSol PEPE | US$0,0004367 | -2,02% | -2,16% | - | US$2.205,94 | - |
| 5362 |  World Liberty Financial (wlfi.club) WLFI | - | -13,92% | -29,39% | - | US$2.192,04 | - |
| 5363 |  Swiss Capital SC | US$1,09 | -0,02% | -0,11% | - | US$2.197,52 | - |
| 5364 |  ESTEE ESTEE | US$0,0000009300 | -6,24% | -20,79% | - | US$2.168,81 | - |
| 5365 |  WAI Combinator by Virtuals WAI | US$0,0006238 | -1,23% | -14,86% | - | - | - |
| 5366 |  Changer CNG | US$0,006526 | -5,93% | -7,75% | - | US$2.158,12 | - |
| 5367 |  Ad Astra AD ASTRA | US$0,000003280 | 0,00% | -10,24% | - | - | - |
| 5368 |  Brett (SOL) BRETT | US$0,0006791 | 0,88% | -1,19% | - | US$2.140,76 | - |
| 5369 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06049 | 5,95% | -16,43% | - | US$2.131,97 | - |
| 5370 |  Hive Dollar HBD | US$0,9963 | 0,26% | 1,37% | - | US$2.078,48 | - |
| 5371 |  IC GHOST GHOST | US$0,0001543 | -3,69% | -9,96% | - | US$2.077,20 | - |
| 5372 |  Mintify MINT | US$0,004928 | -3,49% | -10,84% | - | US$2.062,58 | - |
| 5373 |  Fry FRY | US$0,04690 | -0,22% | -40,63% | - | US$2.063,96 | - |
| 5374 |  Peace Network PC | US$0,01700 | -0,01% | -5,54% | - | US$2.054,82 | - |
| 5375 |  Chirppad CHPD | US$0,0003452 | -3,55% | -14,67% | - | US$2.044,97 | - |
| 5376 |  Frencoin FREN | US$0,01507 | -3,62% | -3,66% | - | US$2.033,47 | - |
| 5377 |  OilX Token OILX | US$66,75 | -1,67% | -6,05% | - | US$2.021,46 | - |
| 5378 |  pepewifhat PIF | US$0,000001190 | 7,42% | -21,60% | - | US$2.009,74 | - |
| 5379 |  Takamaka TKG | US$1,56 | -12,05% | -3,45% | - | US$2.003,33 | - |
| 5380 |  Greever GVL | US$0,005861 | -0,76% | 2,63% | - | US$1.995,95 | - |
| 5381 |  Nobiko Coin LONG | US$0,0005047 | -5,22% | 18,43% | - | US$1.986,34 | - |
| 5382 |  XRP2.0 XRP2 | - | -6,59% | 76,45% | - | US$1.987,80 | - |
| 5383 |  FPIBANK FPIBANK | US$0,001788 | -12,55% | -17,31% | - | US$1.980,08 | - |
| 5384 |  Devikins DVK | US$0,0002184 | -2,05% | 3,93% | - | US$1.962,05 | - |
| 5385 |  CorgiCoin CORGI | US$0,00001901 | 5,79% | -1,26% | - | US$1.945,88 | - |
| 5386 |  Scotty The Ai SCOTTY | US$0,0003051 | -4,40% | -35,72% | - | US$1.928,36 | - |
| 5387 |  SOLS SOLS | US$0,004977 | 0,80% | -3,33% | - | US$1.926,10 | - |
| 5388 |  Inter Stable Token IST | US$0,9927 | -0,63% | -0,50% | - | US$1.907,61 | - |
| 5389 |  PUMP PUMP | US$0,0001252 | -19,95% | 1,23% | - | US$1.905,47 | - |
| 5390 |  Chainpal AI CPAL | US$0,06841 | 1,68% | -4,19% | - | US$1.891,21 | - |
| 5391 |  Carbify CBY | US$0,1501 | 7,21% | 10,08% | - | US$1.890,94 | - |
| 5392 |  Weird Medieval Memes WMM | US$0,0002074 | -5,52% | -23,79% | - | US$1.869,38 | - |
| 5393 |  Hawk HAWK | US$0,00005734 | 1,41% | -11,02% | - | US$1.646,12 | - |
| 5394 |  iinjaz (new) IJZ | US$0,0000004300 | -8,51% | -64,46% | - | US$1.749,82 | - |
| 5395 |  UXD Stablecoin UXD | US$0,9995 | -0,02% | -0,01% | - | US$1.821,83 | - |
| 5396 |  ETF ETF | US$0,00000001000 | -7,70% | 33,34% | - | US$1.828,06 | - |
| 5397 |  CRYPTO CLOUD CLOUD | US$0,003141 | -5,51% | 10,23% | - | US$1.802,39 | - |
| 5398 |  Bounty BNTY | US$0,0005183 | -10,59% | -20,78% | - | US$1.774,49 | - |
| 5399 |  Yeet YEET | US$0,002088 | -5,76% | -11,33% | - | US$1.773,56 | - |
| 5400 |  Green GREEN | US$0,0002859 | -39,48% | -3,12% | - | US$1.755,56 | - |
| 5401 |  Husky Avax HUSKY | US$0,00000001000 | -10,85% | -15,20% | - | US$1.741,66 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.