Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  TEN TENFI | US$0,001038 | -6,65% | 109,19% | - | US$2.866,17 | - |
| 5303 |  MELEGA MARCO | US$0,002941 | -1,27% | -15,77% | - | US$2.833,61 | - |
| 5304 |  Outter Finance OUT | US$0,00005008 | -13,65% | 18,01% | - | US$2.845,39 | - |
| 5305 |  Angle ANGLE | US$0,01307 | 0,66% | 0,23% | - | US$2.819,77 | - |
| 5306 |  READ2N RCM | US$0,2430 | -0,75% | -9,63% | - | US$2.820,04 | - |
| 5307 |  ULTRON ULX | US$0,003347 | 1,14% | -6,73% | - | US$2.787,18 | - |
| 5308 |  Big Back Bitcoin BBBTC | US$0,00004267 | -7,53% | -28,95% | - | - | - |
| 5309 |  Croakey CROAK | US$0,000004260 | 1,46% | 0,89% | - | US$2.782,97 | - |
| 5310 |  DEV AI DEVAI | US$0,0007696 | -3,05% | -11,46% | - | US$2.776,53 | - |
| 5311 |  PVC Meta PVC | US$0,008785 | -2,05% | -7,91% | - | US$2.759,11 | - |
| 5312 |  Mars Protocol MARS | US$0,02179 | 25,87% | 13,09% | - | US$2.739,97 | - |
| 5313 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,01% | 10,94% | - | US$2.732,28 | - |
| 5314 |  XRP589 RIPPLE | US$0,001218 | -3,24% | -12,09% | - | US$2.719,08 | - |
| 5315 |  UNION Protocol Governance Token UNN | US$0,0001741 | -0,06% | -5,01% | - | US$3.383,65 | - |
| 5316 |  Gold Token (Novem) NNN | US$8,25 | -94,11% | -94,15% | - | US$2.707,97 | - |
| 5317 |  Kylacoin KCN | US$13,32 | -2,92% | 0,47% | - | US$2.675,11 | - |
| 5318 |  NIAO NIAO | - | -1,10% | -8,23% | - | US$2.675,90 | - |
| 5319 |  LiNEAR Protocol LNR | US$0,001197 | -4,96% | 0,26% | - | US$2.654,28 | - |
| 5320 |  Crazy Frog CRAZY | US$0,00008968 | -14,03% | -16,27% | - | US$2.643,77 | - |
| 5321 |  Ozone Metaverse OZONE | US$0,0002056 | 0,43% | -5,79% | - | US$2.632,21 | - |
| 5322 |  Sneed SNEED | US$54,83 | -4,61% | -13,07% | - | US$2.626,57 | - |
| 5323 |  Bucky BUCKY | US$0,0000002900 | -0,26% | 6,02% | - | US$2.604,15 | - |
| 5324 |  FlatQube QUBE | US$0,1331 | 822,65% | -7,17% | - | US$2.600,36 | - |
| 5325 |  Stader BNBx BNBX | US$832,78 | -1,72% | -6,01% | - | US$2.596,27 | - |
| 5326 |  WOOF WOOF | US$0,00004861 | -2,53% | 0,90% | - | US$2.595,84 | - |
| 5327 |  Zarraz Dollar ZD | US$0,01550 | 0,00% | -0,01% | - | US$2.591,39 | - |
| 5328 |  Kangamoon KANG | US$0,0003874 | -1,97% | -9,20% | - | US$2.581,22 | - |
| 5329 |  Xi Token XI | US$0,001130 | -12,23% | -16,70% | - | US$2.582,45 | - |
| 5330 |  NIMO Protocol NIM | US$0,01029 | -10,19% | -66,65% | - | US$2.552,63 | - |
| 5331 |  Satori Network SATORI | US$1,42 | -5,34% | -12,38% | - | US$2.550,95 | - |
| 5332 |  enqAI enqAI | US$0,001401 | -2,28% | -7,75% | - | US$2.546,26 | - |
| 5333 |  Based Chad CHAD | US$0,00003085 | -1,36% | -0,62% | - | US$2.551,35 | - |
| 5334 |  Gamma GAMMA | US$0,01375 | -4,20% | -9,91% | - | US$2.545,24 | - |
| 5335 |  Pectra Giraffe GPECTRA | US$0,0000002700 | -8,60% | -26,57% | - | US$2.532,11 | - |
| 5336 |  Ore (v1) ORE | US$12,77 | -0,28% | -7,36% | - | US$2.520,43 | - |
| 5337 |  XDoge Network XDOGE | US$0,000002430 | -1,07% | -3,42% | - | US$2.518,38 | - |
| 5338 |  Dollar DOLLAR | US$0,0001479 | -2,31% | -6,11% | - | US$2.498,86 | - |
| 5339 |  Landwolf (Base) WOLF | - | -9,34% | -23,07% | - | US$2.493,61 | - |
| 5340 |  RealEstate REALESTATE | US$13,50 | -0,65% | 1,69% | - | US$2.488,84 | - |
| 5341 |  Morph AI MORPHAI | US$0,004141 | -9,66% | -26,74% | - | US$2.476,29 | - |
| 5342 |  TALA 1OZT | US$3.378,23 | 0,09% | 1,50% | - | US$2.479,88 | - |
| 5343 |  ViCA Token VICA | US$0,0002300 | 0,00% | 0,12% | - | US$2.454,58 | - |
| 5344 |  BeFaster Holder Token BFHT | US$0,002688 | -3,53% | -4,29% | - | US$2.421,86 | - |
| 5345 |  PYRATE PYRATE | US$0,0001917 | -8,71% | -19,30% | - | US$2.413,06 | - |
| 5346 |  RadioShack RADIO | US$0,0002817 | -8,10% | -8,62% | - | US$2.880,44 | - |
| 5347 |  NALS (Ordinals) NALS | US$0,004146 | 56,12% | 34,76% | - | US$2.375,78 | - |
| 5348 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00009986 | -0,80% | -12,57% | - | US$2.355,58 | - |
| 5349 |  Triad TRD | US$0,03468 | -0,06% | -27,31% | - | US$2.365,87 | - |
| 5350 |  Flying Avocado Cat FAC | US$0,08677 | -6,28% | -14,41% | - | US$2.341,51 | - |
| 5351 |  GLDT GLDT | US$1,13 | -0,68% | 1,39% | - | US$2.315,06 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.