Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Mao MAO | US$0,00009408 | -3,96% | -21,80% | - | US$81.305,80 | - |
| 4303 |  GooseFX GOFX | US$0,001529 | -11,86% | -11,04% | - | US$81.089,33 | - |
| 4304 |  Own The Doge DOG | US$0,001569 | -2,86% | -14,15% | - | US$81.263,91 | - |
| 4305 |  Sway Protocol SWAY | US$0,001061 | 0,00% | 0,36% | - | US$81.181,30 | - |
| 4306 |  NightVerse Game NVG | US$0,0009449 | 4,08% | 1,88% | - | US$81.309,12 | - |
| 4307 |  LIGO LIGO | US$0,0000001900 | -0,01% | -2,25% | - | US$81.318,43 | - |
| 4308 |  Waggle Network WAG | US$0,0003093 | -2,44% | 3,69% | - | US$81.107,84 | - |
| 4309 |  Crafting Finance CRF | US$0,0003152 | -1,51% | 14,49% | - | US$81.341,87 | - |
| 4310 |  Race Kingdom ATOZ | US$0,03444 | 27,76% | -23,11% | - | US$81.229,19 | - |
| 4311 |  DPRating RATING | US$0,00007252 | 0,77% | 1,18% | - | US$81.270,04 | - |
| 4312 |  Focai.fun FOCAI | US$0,0001159 | -4,90% | 3,87% | - | US$80.925,66 | - |
| 4313 |  Best Patent BPT | US$0,0003139 | -8,41% | 14,47% | - | US$81.222,77 | - |
| 4314 |  Pine PINE | US$0,002368 | -0,05% | 3,67% | - | US$81.175,62 | - |
| 4315 |  Creator Platform CTR | US$0,0004869 | -0,24% | -1,98% | - | US$80.993,51 | - |
| 4316 |  Defi For You DFY | US$0,0002246 | -0,76% | 0,58% | - | US$81.439,56 | - |
| 4317 |  Coinzix ZIX | US$0,00001492 | 0,40% | 5,82% | - | US$80.894,95 | - |
| 4318 |  BRCStarter BRCST | US$0,01058 | -1,21% | -8,12% | - | US$80.816,12 | - |
| 4319 |  Metahorse Unity MUNITY | US$0,0006637 | -2,30% | -3,80% | - | US$81.075,31 | - |
| 4320 |  Marnotaur TAUR | US$0,002291 | 11,77% | 18,64% | - | US$80.840,31 | - |
| 4321 |  Popcoin POP | US$0,0000001400 | 0,03% | -16,44% | - | US$80.862,37 | - |
| 4322 |  DeepFakeAI FAKEAI | US$0,001916 | -5,54% | -0,49% | - | US$80.726,83 | - |
| 4323 |  XREATORS ORT | US$0,0007489 | 0,42% | 8,70% | - | US$81.055,91 | - |
| 4324 |  xSAUCE XSAUCE | US$0,06484 | -4,93% | -14,02% | - | US$79.425,60 | - |
| 4325 |  Beyond Gaming BDG | US$0,0006258 | 2,66% | 23,71% | - | US$80.698,77 | - |
| 4326 |  NOOT (Ordinals) NOOT | US$0,0001461 | -2,88% | 30,84% | - | US$81.008,08 | - |
| 4327 |  Alien Base ALB | US$0,05578 | -7,26% | -12,59% | - | US$80.802,68 | - |
| 4328 |  MAGIKAL.ai MGKL | US$0,00000006000 | -3,16% | -17,74% | - | US$80.874,65 | - |
| 4329 |  ALIENX AIX | US$0,003801 | -1,39% | -1,99% | - | US$80.723,31 | - |
| 4330 |  AI Voice Agents AIVA | US$0,0002284 | 0,42% | -9,42% | - | US$80.645,52 | - |
| 4331 |  Ring AI RING | US$0,009749 | -2,70% | -10,56% | - | US$80.740,64 | - |
| 4332 |  Kuma Inu KUMA | - | -2,22% | -8,79% | - | US$80.772,69 | - |
| 4333 |  Versus-X VSX | US$0,005848 | -8,91% | -24,52% | - | US$80.592,70 | - |
| 4334 |  Lootex LOOT | US$0,0009317 | -31,44% | -8,27% | - | US$83.528,48 | - |
| 4335 |  Karmaverse KNOT | US$0,001581 | -1,75% | -3,84% | - | US$80.573,24 | - |
| 4336 |  FEAR NOT FEARNOT | US$0,0000009700 | -3,74% | -5,39% | - | US$80.786,54 | - |
| 4337 |  Galactic Arena: The NFTverse GAN | US$0,00003939 | 6,13% | -10,54% | - | US$80.491,94 | - |
| 4338 |  KiteAI KITEAI | US$0,0000002100 | 13,29% | 18,34% | - | US$80.413,61 | - |
| 4339 |  The Rug Game TRG | US$0,0000001300 | -2,59% | -5,14% | - | US$80.590,30 | - |
| 4340 |  Hashtagger.com MOOO | US$0,02077 | 0,38% | -0,72% | - | US$80.520,68 | - |
| 4341 |  Ink INK | US$0,0006897 | 1,22% | -13,15% | - | US$80.529,53 | - |
| 4342 |  Colle AI COLLE | US$0,00009884 | -7,52% | -5,05% | - | US$80.163,57 | - |
| 4343 |  Sonorus SNS | US$0,001420 | -0,16% | -0,01% | - | US$80.220,79 | - |
| 4344 |  SoPay SOP | US$0,00001217 | 5,09% | 5,68% | - | US$80.347,25 | - |
| 4345 |  FairERC20 ferc | US$0,007718 | -2,93% | 2,43% | - | US$79.880,81 | - |
| 4346 |  DeFi Warrior (FIWA) FIWA | US$0,00003075 | -0,27% | -1,85% | - | US$79.801,70 | - |
| 4347 |  Gekko HQ GEKKO | US$0,000001680 | 9,34% | 3,62% | - | US$91.380,89 | - |
| 4348 |  Work X WORK | US$0,001249 | -5,07% | 13,22% | - | US$80.187,37 | - |
| 4349 |  Blade Games BLADE | US$0,007388 | -5,65% | 13,18% | - | US$79.930,77 | - |
| 4350 |  SunWukong SUNWUKONG | US$0,0004745 | -0,13% | -0,47% | - | US$81.170,23 | - |
| 4351 |  Grow Token GROW | US$0,01009 | -5,43% | -1,06% | - | US$81.204,60 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.