Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Pig Finance PIG | US$0,00000002000 | -2,12% | -8,99% | - | US$128.981 | - |
| 4003 |  LAKE LAK3 | US$0,2205 | -2,71% | -6,87% | - | US$129.397 | - |
| 4004 |  Nigella Coin NIGELLA | US$0,4310 | 2,66% | 0,06% | - | US$128.487 | - |
| 4005 |  Wall Street Baby WSB | - | -1,56% | -6,39% | - | US$127.925 | - |
| 4006 |  OrdzGames GAMES | US$0,02885 | 0,27% | -22,80% | - | US$128.842 | - |
| 4007 |  Grok 3 GROK3 | US$0,00006769 | -4,79% | -12,86% | - | US$127.859 | - |
| 4008 |  Egg N Partners EGGT | US$0,07279 | -4,92% | -11,26% | - | US$127.779 | - |
| 4009 |  ASTRA ASTRA | US$0,001924 | -6,72% | -18,32% | - | US$127.682 | - |
| 4010 |  ESG ESG | US$0,2203 | 0,54% | -5,12% | - | US$127.511 | - |
| 4011 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005468 | -7,75% | -13,87% | - | US$127.086 | - |
| 4012 |  MinoTari (Tari L1) XTM | US$0,006753 | 0,88% | -47,81% | - | US$125.929 | - |
| 4013 |  GGEZ1 GGEZ1 | US$0,08757 | 0,36% | 0,36% | - | US$126.858 | - |
| 4014 |  Unicorn UWU | US$0,00007304 | -6,23% | -21,28% | - | US$125.807 | - |
| 4015 |  Massa MAS | US$0,01359 | -0,08% | -0,85% | - | US$125.802 | - |
| 4016 |  SAFE(AnWang) SAFE | US$4,36 | 3,83% | -10,18% | - | US$125.705 | - |
| 4017 |  real fast SPEED | US$0,0004918 | -4,31% | -14,59% | - | US$125.513 | - |
| 4018 |  BankSocial BSL | US$0,0009979 | -7,10% | -17,36% | - | US$125.225 | - |
| 4019 |  fBomb BOMB | US$0,04316 | -2,55% | -0,70% | - | US$124.289 | - |
| 4020 |  SAY Coin SAY | US$0,001508 | 0,09% | 61,93% | - | US$124.014 | - |
| 4021 |  SHIBA INU SHIB | US$0,00000001000 | -5,73% | 0,00% | - | US$123.015 | - |
| 4022 |  KelVPN KEL | US$0,003493 | -4,70% | -5,69% | - | US$123.142 | - |
| 4023 |  NeuroWeb NEURO | US$0,01700 | -0,32% | -6,29% | - | US$122.061 | - |
| 4024 |  Yellow Umbrella YU | US$0,0005755 | 1,62% | -7,92% | - | US$124.223 | - |
| 4025 |  Base God TYBG | US$0,00005924 | -8,09% | -20,27% | - | US$122.323 | - |
| 4026 |  Rubix RBT | US$254,93 | -0,79% | -0,36% | - | US$121.693 | - |
| 4027 |  AptosLaunch Token ALT | US$0,002772 | -8,78% | -7,90% | - | US$121.688 | - |
| 4028 |  EQIFI EQX | US$0,001095 | -2,25% | -7,99% | - | US$120.861 | - |
| 4029 |  Ethical Finance ETHI | US$0,004536 | 0,42% | 1,00% | - | US$121.628 | - |
| 4030 |  Y8U Y8U | US$0,001135 | -3,99% | -11,68% | - | US$121.029 | - |
| 4031 |  Coral Protocol CORAL | US$0,001116 | -3,53% | -13,49% | - | US$121.332 | - |
| 4032 |  Legend of Arcadia ARCA | US$0,01430 | -2,00% | -9,01% | - | US$120.720 | - |
| 4033 |  Mobipad MBP | US$0,08704 | -3,66% | -5,35% | - | US$120.831 | - |
| 4034 |  Sociapol SPOL | US$0,00001218 | -2,52% | -5,56% | - | US$120.639 | - |
| 4035 |  Metacraft MCTP | US$0,2481 | -2,36% | -13,68% | - | US$120.432 | - |
| 4036 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004140 | -3,05% | -6,94% | - | US$120.336 | - |
| 4037 |  Cronos ID CROID | US$0,02706 | -3,59% | -16,62% | - | US$119.462 | - |
| 4038 |  QBX QBX | US$0,005262 | 3,10% | 8,49% | - | US$118.331 | - |
| 4039 |  Skulls of Pepe Token SKOP | US$0,01626 | 1,16% | -11,07% | - | US$117.373 | - |
| 4040 |  Kim Exchange KIM | US$0,0004654 | -13,18% | -3,08% | - | US$117.341 | - |
| 4041 |  Bitcoin Cats 1CAT | US$0,0002433 | -3,56% | -10,66% | - | US$118.045 | - |
| 4042 |  TitanX TITANX | US$0,0000001700 | -5,47% | -3,84% | - | US$116.713 | - |
| 4043 |  NPCS AI XNPCS | US$0,0005566 | -4,52% | -11,88% | - | US$116.141 | - |
| 4044 |  CATX CATX | US$0,0000002300 | -97,52% | -97,61% | - | US$116.172 | - |
| 4045 |  Pizza (Ordinals) PIZZA | US$0,2058 | -3,49% | -8,72% | - | US$115.950 | - |
| 4046 |  Payment Swap Utility Board PSUB | US$0,00002094 | -0,11% | 1,69% | - | US$115.088 | - |
| 4047 |  Luminous LUM | US$1,72 | -11,97% | -18,30% | - | US$125.735 | - |
| 4048 |  Futurex FTC | US$0,1001 | -0,10% | 0,00% | - | US$115.016 | - |
| 4049 |  AI Agent Layer AIFUN | US$0,002159 | -6,11% | -7,56% | - | US$114.637 | - |
| 4050 |  Koii KOII | US$0,0002881 | -0,07% | 1,66% | - | US$114.718 | - |
| 4051 |  Matrix Layer Protocol MLP | US$0,002920 | -3,11% | -16,03% | - | US$114.841 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.