Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  W Coin WCO | US$0,0003463 | -2,49% | -17,32% | - | US$147.536 | - |
| 3953 |  Archway ARCH | US$0,006386 | -0,56% | -15,92% | - | US$147.674 | - |
| 3954 |  ReflectionAI RECT | US$0,002138 | -3,82% | -22,16% | - | US$146.875 | - |
| 3955 |  Gamer Arena GAU | US$0,001503 | -0,48% | -35,03% | - | US$144.624 | - |
| 3956 |  Nova finance NOVA | US$0,0004322 | -0,48% | -1,43% | - | US$146.737 | - |
| 3957 |  Reflect RFL | US$0,1538 | -5,98% | -14,35% | - | US$145.993 | - |
| 3958 |  VNX British Pound VGBP | US$1,33 | -0,31% | -0,91% | - | US$145.171 | - |
| 3959 |  Real Nigger Tate RNT | US$0,001932 | 3,61% | 0,31% | - | US$145.303 | - |
| 3960 |  EnviDa EDAT | US$0,04337 | -0,70% | 3,94% | - | US$148.280 | - |
| 3961 |  NAWS.AI NAWS | US$0,0005104 | -2,06% | -30,53% | - | US$144.464 | - |
| 3962 |  Minto BTCMT | US$0,7885 | -0,22% | 1,36% | - | US$142.628 | - |
| 3963 |  VaporFund VPR | US$0,0003945 | -0,52% | -1,18% | - | US$144.189 | - |
| 3964 |  Targon SN4 | US$19,70 | -5,29% | -18,79% | - | US$144.413 | - |
| 3965 |  FUD FUD | US$0,00000003000 | 0,69% | -24,63% | - | US$143.332 | - |
| 3966 |  Spurdo SPURDO | - | -33,18% | -23,15% | - | US$144.514 | - |
| 3967 |  Evmos EVMOS | US$0,002997 | -0,36% | -9,92% | - | US$141.792 | - |
| 3968 |  Zygo the frog ZYGO | US$0,004732 | 5,63% | -48,10% | - | US$141.558 | - |
| 3969 |  Hydro Protocol HDRO | US$0,02036 | -8,98% | -14,80% | - | US$141.256 | - |
| 3970 |  WAGMI HUB INFOFI | US$0,0003591 | -1,38% | -7,27% | - | US$141.036 | - |
| 3971 |  Vader Protocol VADER | US$0,01404 | 3,00% | -14,50% | - | US$140.370 | - |
| 3972 |  exSat Network XSAT | US$2,87 | 34,67% | -7,28% | - | US$145.965 | - |
| 3973 |  Caduceus Protocol (new) CAD | US$0,005410 | -5,44% | -7,69% | - | US$140.888 | - |
| 3974 |  tooker kurlson TOOKER | US$0,0005081 | -3,24% | 2,61% | - | US$139.407 | - |
| 3975 |  Ninja Squad Token NST | US$2,98 | -5,90% | -9,24% | - | US$138.701 | - |
| 3976 |  Zedxion USDZ | US$0,9953 | -0,02% | 0,01% | - | US$138.508 | - |
| 3977 |  aUSDT aUSDT | US$0,9911 | 0,01% | 0,03% | - | US$139.146 | - |
| 3978 |  TUTUT COIN TUTC | US$0,0002044 | -2,86% | 0,00% | - | US$138.666 | - |
| 3979 |  Sixpack Miner SIXP | US$0,02998 | -2,22% | -1,34% | - | US$137.730 | - |
| 3980 |  Tap Protocol TAP | US$0,3501 | 1,77% | 1,92% | - | US$139.914 | - |
| 3981 |  Quantum Fusion Network QF | US$1,93 | -5,02% | 9,63% | - | US$136.471 | - |
| 3982 |  LABUBU LABUBU | US$0,0001007 | -0,09% | 0,93% | - | US$136.121 | - |
| 3983 |  Ricky The Raccoon RICKY | US$0,0007141 | -7,14% | -30,63% | - | US$136.288 | - |
| 3984 |  Loomlay LAY | US$0,006998 | -5,41% | -31,04% | - | US$156.550 | - |
| 3985 |  Malinka MLNK | US$0,007670 | -2,37% | 8,44% | - | US$135.572 | - |
| 3986 |  TEH EPIK DUCK EPIK | US$0,004525 | -10,86% | 11,19% | - | US$205.148 | - |
| 3987 |  meme (Ordinals) MEME | US$0,001650 | -9,05% | -6,35% | - | US$135.212 | - |
| 3988 |  Time Traveler BARRON | US$0,0001887 | 1,47% | -4,63% | - | US$134.354 | - |
| 3989 |  Tribe TRIBE | US$0,5698 | -1,93% | 3,48% | - | US$134.094 | - |
| 3990 |  Pi Network AI PIAI | - | -9,38% | -8,31% | - | US$133.232 | - |
| 3991 |  Enegra (EGX) EGX | US$190,84 | 0,05% | -0,30% | - | US$132.637 | - |
| 3992 |  BDTCOIN BDTC | US$63,37 | 1,25% | -1,46% | - | US$131.603 | - |
| 3993 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04389 | -3,30% | -11,61% | - | US$131.547 | - |
| 3994 |  BURT BURT | US$0,0006083 | -9,02% | -52,56% | - | US$132.308 | - |
| 3995 |  BananaRepublic BRP | US$0,002463 | 6,58% | -6,62% | - | US$135.920 | - |
| 3996 |  Blockworld BWT | US$0,00009089 | -2,68% | -12,84% | - | US$131.319 | - |
| 3997 |  OpenKaito SN5 | US$9,31 | -7,04% | -13,74% | - | US$130.744 | - |
| 3998 |  #1 Tiktok Squirrel PEANUT | US$0,0004700 | -5,24% | -14,99% | - | US$130.998 | - |
| 3999 |  SatoshiVM SAVM | US$0,1616 | -3,35% | -5,36% | - | US$130.036 | - |
| 4000 |  Snapmuse.io SMX | US$0,001527 | -1,94% | -4,93% | - | US$129.953 | - |
| 4001 |  TurtSat TURT | US$0,0001684 | -2,25% | -6,46% | - | US$131.353 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.