Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Beam BEAM | US$0,006790 | -3,91% | -11,56% | US$335.867.998 | US$9.655.119 | 49.466.004.168 BEAM |
| 152 |  Terra Classic LUNC | US$0,00005770 | -4,12% | -4,41% | US$323.372.568 | US$8.746.020 | 5.604.652.557.607 LUNC |
| 153 |  JUST JST | US$0,03248 | -2,15% | -17,49% | US$321.597.925 | US$25.430.003 | 9.900.000.000 JST |
| 154 |  Gnosis GNO | US$121,05 | -3,15% | -9,55% | US$319.464.192 | US$5.902.685 | 2.639.021 GNO |
| 155 |  Trust Wallet Token TWT | US$0,7467 | -3,26% | -6,06% | US$311.122.187 | US$8.594.974 | 416.649.900 TWT |
| 156 |  Creditcoin CTC | US$0,6548 | -4,79% | -8,83% | US$300.823.117 | US$11.108.769 | 459.416.053 CTC |
| 157 |  Amp AMP | US$0,003437 | -4,18% | -8,12% | US$289.689.350 | US$9.183.310 | 84.281.838.965 AMP |
| 158 |  Turbo TURBO | US$0,004183 | -5,15% | -11,93% | US$288.605.256 | US$26.061.756 | 69.000.000.000 TURBO |
| 159 |  FTX Token FTT | US$0,8733 | -6,12% | -1,80% | US$287.214.001 | US$7.126.551 | 328.895.104 FTT |
| 160 |  Popcat (SOL) POPCAT | US$0,2932 | -6,52% | -13,03% | US$287.291.978 | US$34.539.335 | 979.973.185 POPCAT |
| 161 |  Akash Network AKT | US$1,15 | -4,73% | -11,54% | US$285.595.763 | US$5.762.283 | 248.285.795 AKT |
| 162 |  Dog (Bitcoin) DOG | US$0,002830 | -6,23% | -14,89% | US$282.994.387 | US$8.972.224 | 100.000.000.000 DOG |
| 163 |  Decred DCR | US$16,63 | -1,93% | 3,48% | US$281.825.021 | US$2.779.529 | 16.945.165 DCR |
| 164 |  IoTeX IOTX | US$0,02880 | -3,38% | 26,82% | US$271.937.152 | US$21.083.647 | 9.441.368.979 IOTX |
| 165 |  KAITO KAITO | US$1,10 | -5,04% | -12,46% | US$265.667.523 | US$22.986.676 | 241.388.889 KAITO |
| 166 |  Livepeer LPT | US$6,13 | -5,03% | -7,27% | US$264.441.485 | US$16.018.041 | 43.110.427 LPT |
| 167 |  cat in a dogs world MEW | US$0,002952 | -4,23% | -10,46% | US$262.357.498 | US$22.198.488 | 88.888.888.888 MEW |
| 168 |  Dash DASH | US$21,10 | -2,97% | -0,50% | US$260.858.865 | US$34.117.632 | 12.363.597 DASH |
| 169 |  MANTRA OM | US$0,2515 | -2,38% | -0,86% | US$259.023.742 | US$94.777.774 | 1.029.739.584 OM |
| 170 |  Velo VELO | US$0,01468 | -2,11% | -7,70% | US$257.784.693 | US$28.268.481 | 17.563.876.115 VELO |
| 171 |  Safe SAFE | US$0,4129 | -4,77% | -11,96% | US$256.181.183 | US$10.470.404 | 620.406.643 SAFE |
| 172 |  Moca Network MOCA | US$0,07007 | -3,72% | -17,89% | US$254.005.025 | US$20.817.712 | 3.625.086.418 MOCA |
| 173 |  Theta Fuel TFUEL | US$0,03576 | -4,32% | -3,56% | US$251.344.525 | US$4.393.815 | 7.028.445.197 TFUEL |
| 174 |  Nervos Network CKB | US$0,005287 | -5,59% | -13,12% | US$248.549.446 | US$13.892.367 | 47.014.981.994 CKB |
| 175 |  Toshi TOSHI | US$0,0005804 | -5,42% | 0,37% | US$244.184.103 | US$19.161.736 | 420.689.878.957 TOSHI |
| 176 |  Golem GLM | US$0,2315 | -3,93% | -17,64% | US$231.487.379 | US$12.768.647 | 1.000.000.000 GLM |
| 177 |  Kusama KSM | US$13,70 | -4,08% | -10,10% | US$231.128.034 | US$12.551.782 | 16.864.925 KSM |
| 178 |  OriginTrail TRAC | US$0,4589 | 0,67% | -4,94% | US$229.473.892 | US$2.099.882 | 499.997.998 TRAC |
| 179 |  Frax (prev. FXS) FRAX | US$2,56 | -12,71% | -18,45% | US$227.771.666 | US$18.391.232 | 88.877.882 FRAX |
| 180 |  SafePal SFP | US$0,4583 | -2,63% | -5,53% | US$229.145.294 | US$4.325.666 | 500.000.000 SFP |
| 181 |  LayerZero ZRO | US$1,76 | -3,23% | -4,59% | US$227.725.789 | US$28.831.100 | 129.630.353 ZRO |
| 182 |  Mina MINA | US$0,1804 | -3,68% | -11,12% | US$224.647.828 | US$13.279.439 | 1.245.519.575 MINA |
| 183 |  Basic Attention Token BAT | US$0,1485 | -3,45% | -11,89% | US$222.067.384 | US$11.215.882 | 1.495.668.357 BAT |
| 184 |  Berachain BERA | US$1,80 | -4,67% | -10,46% | US$221.537.942 | US$26.517.720 | 122.802.166 BERA |
| 185 |  Peanut the Squirrel PNUT | US$0,2177 | -5,03% | -12,58% | US$217.693.937 | US$69.450.730 | 999.852.045 PNUT |
| 186 |  Qtum QTUM | US$2,05 | -3,69% | -7,58% | US$216.900.494 | US$48.472.925 | 105.755.245 QTUM |
| 187 |  Gas GAS | US$3,39 | 10,86% | 5,17% | US$220.610.155 | US$166.274.065 | 64.992.331 GAS |
| 188 |  EURC EURC | US$1,16 | -0,07% | 0,22% | US$214.646.625 | US$35.381.826 | 185.520.621 EURC |
| 189 |  MX Token MX | US$2,27 | -1,62% | 2,76% | US$212.073.525 | US$5.703.580 | 93.475.334 MX |
| 190 |  Cheems (cheems.pet) CHEEMS | US$0,000001130 | -1,40% | -19,57% | US$211.412.765 | US$4.061.225 | 187.495.034.775.398 CHEEMS |
| 191 |  Zilliqa ZIL | US$0,01086 | -3,46% | -7,26% | US$211.713.300 | US$12.418.535 | 19.495.796.800 ZIL |
| 192 |  Baby Doge Coin BabyDoge | - | -5,67% | -8,74% | US$210.237.277 | US$10.971.271 | 167.924.375.493.552.288 BabyDoge |
| 193 |  SushiSwap SUSHI | US$0,7608 | -5,19% | -12,11% | US$210.097.430 | US$36.982.776 | 276.149.697 SUSHI |
| 194 |  Ravencoin RVN | US$0,01330 | -4,20% | -10,07% | US$205.396.857 | US$11.096.300 | 15.442.692.974 RVN |
| 195 |  ZORA ZORA | US$0,06409 | -7,89% | -30,18% | US$206.485.552 | US$121.606.592 | 3.221.762.501 ZORA |
| 196 |  0x Protocol ZRX | US$0,2384 | -3,40% | -7,28% | US$202.276.630 | US$22.663.897 | 848.396.563 ZRX |
| 197 |  Notcoin NOT | US$0,002026 | -5,56% | 1,60% | US$201.422.578 | US$29.021.882 | 99.433.648.841 NOT |
| 198 |  Synthetix SNX | US$0,5824 | -5,24% | -6,39% | US$200.036.353 | US$12.051.738 | 343.466.217 SNX |
| 199 |  Succinct PROVE | US$0,9844 | 0,00% | 0,00% | US$191.964.541 | US$403.299.201 | 195.000.000 PROVE |
| 200 |  Blur BLUR | US$0,08076 | -6,37% | -16,34% | US$198.250.287 | US$24.895.916 | 2.454.892.315 BLUR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.