Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,53 | -4,46% | -10,16% | US$1.830.658.565 | US$61.228.161 | 518.128.769 RENDER |
| 52 |  Story IP | US$6,08 | -1,52% | 4,00% | US$1.795.988.330 | US$33.878.168 | 295.493.057 IP |
| 53 |  Worldcoin WLD | US$0,9447 | -5,46% | -12,64% | US$1.744.262.412 | US$199.129.968 | 1.846.392.979 WLD |
| 54 |  OFFICIAL TRUMP TRUMP | US$8,68 | -3,98% | -8,48% | US$1.736.341.228 | US$270.447.458 | 199.999.295 TRUMP |
| 55 |  Sei SEI | US$0,2896 | -5,03% | -9,26% | US$1.674.384.750 | US$217.335.956 | 5.781.805.555 SEI |
| 56 |  Flare FLR | US$0,02299 | -3,21% | -7,55% | US$1.643.363.970 | US$12.880.237 | 71.482.398.622 FLR |
| 57 |  Sky SKY | US$0,07574 | -7,79% | -11,61% | US$1.609.303.498 | US$2.091.912 | 21.247.639.002 SKY |
| 58 |  Filecoin FIL | US$2,33 | -3,88% | -9,26% | US$1.593.965.559 | US$137.065.633 | 683.725.608 FIL |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6459 | -3,12% | -8,87% | US$1.535.983.809 | US$80.246.497 | 2.378.167.055 FET |
| 60 |  XDC Network XDC | US$0,09340 | -2,37% | -6,55% | US$1.515.949.551 | US$36.142.952 | 16.230.393.394 XDC |
| 61 |  SPX6900 SPX | US$1,64 | -4,72% | -18,30% | US$1.522.520.348 | US$62.677.474 | 930.993.090 SPX |
| 62 |  Four FORM | US$3,79 | -0,90% | 0,17% | US$1.448.971.750 | US$9.450.569 | 381.867.255 FORM |
| 63 |  First Digital USD FDUSD | US$0,9980 | -0,02% | 0,03% | US$1.449.552.915 | US$6.786.146.948 | 1.452.465.952 FDUSD |
| 64 |  Jupiter JUP | US$0,4649 | -4,52% | -13,46% | US$1.421.732.315 | US$46.670.616 | 3.058.272.222 JUP |
| 65 |  KuCoin Token KCS | US$10,51 | -1,38% | -7,20% | US$1.338.637.579 | US$5.162.582 | 127.421.934 KCS |
| 66 |  Quant QNT | US$107,46 | -4,33% | -10,66% | US$1.297.351.275 | US$18.832.300 | 12.072.738 QNT |
| 67 |  Injective INJ | US$12,92 | -5,34% | -8,42% | US$1.291.524.069 | US$134.239.119 | 99.970.935 INJ |
| 68 |  Curve DAO Token CRV | US$0,9036 | -3,35% | -8,53% | US$1.237.695.927 | US$305.165.049 | 1.369.713.936 CRV |
| 69 |  Stacks STX | US$0,6843 | -4,04% | -12,32% | US$1.225.001.881 | US$38.468.314 | 1.790.030.956 STX |
| 70 |  Celestia TIA | US$1,63 | -4,64% | -12,43% | US$1.201.479.465 | US$106.738.052 | 734.928.000 TIA |
| 71 |  Optimism OP | US$0,6612 | -6,17% | -8,85% | US$1.158.518.610 | US$204.564.326 | 1.752.186.819 OP |
| 72 |  Pump.fun PUMP | US$0,003240 | 3,89% | 15,60% | US$1.146.962.580 | US$536.085.408 | 354.000.000.000 PUMP |
| 73 |  Conflux CFX | US$0,2033 | -4,45% | -1,95% | US$1.041.440.088 | US$177.230.271 | 5.121.518.223 CFX |
| 74 |  FLOKI FLOKI | US$0,0001038 | -6,79% | -10,52% | US$989.957.126 | US$121.568.427 | 9.540.466.724.628 FLOKI |
| 75 |  Fartcoin FARTCOIN | US$0,9772 | -4,64% | -10,64% | US$977.203.031 | US$245.819.280 | 999.998.256 FARTCOIN |
| 76 |  PAX Gold PAXG | US$3.383,94 | 0,18% | 1,48% | US$960.307.031 | US$69.310.831 | 283.783 PAXG |
| 77 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,03% | US$957.788.679 | US$44.640.746 | 958.261.174 PYUSD |
| 78 |  Immutable IMX | US$0,5030 | -3,13% | -10,48% | US$951.147.899 | US$35.399.842 | 1.890.903.648 IMX |
| 79 |  Ethereum Name Service ENS | US$25,96 | -4,05% | -9,37% | US$949.920.003 | US$104.256.172 | 36.588.840 ENS |
| 80 |  The Graph GRT | US$0,08979 | -3,80% | -12,09% | US$935.581.270 | US$47.852.693 | 10.419.894.888 GRT |
| 81 |  PancakeSwap CAKE | US$2,56 | -4,23% | -9,95% | US$883.055.149 | US$82.340.917 | 344.535.876 CAKE |
| 82 |  dogwifhat WIF | US$0,8716 | -5,81% | -11,48% | US$870.577.860 | US$214.531.886 | 998.840.123 WIF |
| 83 |  Kaia KAIA | US$0,1425 | -3,17% | -10,63% | US$867.119.123 | US$36.476.144 | 6.086.176.159 KAIA |
| 84 |  MemeCore M | US$0,5437 | -5,87% | 59,70% | US$858.590.722 | US$24.257.475 | 1.579.304.706 M |
| 85 |  Nexo NEXO | US$1,30 | -1,69% | -1,25% | US$840.682.278 | US$8.985.229 | 646.145.840 NEXO |
| 86 |  Tether Gold XAUt | US$3.378,90 | 0,12% | 1,53% | US$832.980.012 | US$39.044.403 | 246.524 XAUt |
| 87 |  Lido DAO LDO | US$0,9097 | -4,58% | -12,64% | US$814.999.376 | US$96.247.988 | 895.888.863 LDO |
| 88 |  Tezos XTZ | US$0,7681 | -2,45% | -9,63% | US$809.278.973 | US$64.976.003 | 1.053.594.825 XTZ |
| 89 |  Sonic S | US$0,2792 | -8,74% | -9,46% | US$804.220.190 | US$135.528.682 | 2.880.000.000 S |
| 90 |  Vaulta A | US$0,5041 | -1,48% | -7,44% | US$797.739.344 | US$52.226.824 | 1.582.502.572 A |
| 91 |  Virtuals Protocol VIRTUAL | US$1,18 | -5,91% | -14,07% | US$774.714.918 | US$115.318.674 | 655.322.002 VIRTUAL |
| 92 |  Theta Network THETA | US$0,7542 | -3,60% | -11,84% | US$754.224.940 | US$39.077.791 | 1.000.000.000 THETA |
| 93 |  IOTA IOTA | US$0,1834 | -3,31% | -9,98% | US$720.925.608 | US$21.679.656 | 3.931.612.151 IOTA |
| 94 |  JasmyCoin JASMY | US$0,01452 | -6,47% | -9,63% | US$717.834.281 | US$36.389.815 | 49.444.999.677 JASMY |
| 95 |  Raydium RAY | US$2,62 | -6,26% | -13,73% | US$701.173.380 | US$56.092.585 | 267.982.946 RAY |
| 96 |  Gala GALA | US$0,01521 | -3,88% | -9,55% | US$692.723.684 | US$92.225.897 | 45.529.977.990 GALA |
| 97 |  The Sandbox SAND | US$0,2644 | -4,23% | -10,66% | US$680.483.109 | US$43.052.024 | 2.573.289.190 SAND |
| 98 |  Pyth Network PYTH | US$0,1124 | -5,04% | -11,13% | US$646.072.560 | US$26.776.231 | 5.749.985.149 PYTH |
| 99 |  Aerodrome Finance AERO | US$0,7350 | -6,86% | -9,94% | US$642.409.174 | US$40.959.245 | 873.969.433 AERO |
| 100 |  Pendle PENDLE | US$3,87 | -4,64% | -11,39% | US$640.817.820 | US$60.920.214 | 165.672.254 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.