Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2025

Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000006500-2,00%-8,59%US$636.016.627US$14.942.046986.061.142.857.000 BTT
102DeXe DeXe DEXEUS$7,62-1,38%3,96%US$638.197.990US$17.792.47083.733.426 DEXE
103Ripple USD Ripple USD RLUSDUS$1,000,02%0,04%US$612.762.477US$41.497.399612.743.524 RLUSD
104Jito Jito JTOUS$1,65-3,01%-13,82%US$597.851.131US$55.549.804361.869.744 JTO
105Morpho Morpho MORPHOUS$1,81-1,33%0,26%US$583.956.600US$31.984.987323.148.877 MORPHO
106AB AB ABUS$0,008106-0,80%-4,83%US$576.160.608US$41.450.97271.079.352.860 AB
107Zcash Zcash ZECUS$35,47-4,20%-12,28%US$572.887.827US$130.043.51316.152.362 ZEC
108Flow Flow FLOWUS$0,3561-3,22%-9,67%US$569.444.162US$22.561.4981.599.321.656 FLOW
109USDD USDD USDDUS$0,99950,01%-0,01%US$553.149.274US$3.643.340553.414.441 USDD
110Maple Finance Maple Finance SYRUPUS$0,46385,18%-2,15%US$553.966.106US$102.002.6711.194.423.984 SYRUP
111Decentraland Decentraland MANAUS$0,2775-3,81%-8,22%US$546.534.192US$30.647.5461.969.729.010 MANA
112Walrus Walrus WALUS$0,3756-4,59%-12,10%US$530.877.100US$66.945.3131.413.541.667 WAL
113Brett (Based) Brett (Based) BRETTUS$0,05194-6,05%-1,66%US$514.750.200US$32.676.0259.910.236.395 BRETT
114Bitcoin SV Bitcoin SV BSVUS$25,59-3,11%-8,40%US$509.234.362US$46.171.61819.902.169 BSV
115Helium Helium HNTUS$2,69-6,88%-17,07%US$499.711.121US$7.468.132185.991.693 HNT
116TrueUSD TrueUSD TUSDUS$0,9963-0,01%-0,06%US$492.696.002US$55.706.797494.515.083 TUSD
117Zebec Network Zebec Network ZBCNUS$0,0053904,46%2,30%US$478.849.902US$22.495.80288.838.765.726 ZBCN
118Core Core COREUS$0,4746-4,29%-11,44%US$477.992.681US$16.449.6351.007.190.745 CORE
119APENFT APENFT NFTUS$0,00000048000,94%-6,76%US$476.683.099US$17.184.366999.990.000.000.000 NFT
120Onyxcoin Onyxcoin XCNUS$0,01390-4,01%-13,41%US$476.044.582US$19.121.25434.259.922.925 XCN
121Mog Coin Mog Coin MOGUS$0,000001200-5,37%-15,51%US$470.033.172US$21.187.287390.567.526.433.217 MOG
122BUILDon BUILDon BUS$0,4681-6,74%-13,92%US$468.052.777US$20.473.1941.000.000.000 B
123DeepBook Protocol DeepBook Protocol DEEPUS$0,1349-6,90%-19,35%US$462.733.661US$25.281.6013.430.000.000 DEEP
124THORChain THORChain RUNEUS$1,29-3,78%-7,40%US$454.732.012US$88.659.636351.410.243 RUNE
125Starknet Starknet STRKUS$0,1157-4,35%-9,18%US$443.744.069US$24.985.4123.835.684.730 STRK
126Arweave Arweave ARUS$6,64-3,64%-12,80%US$435.669.156US$52.124.09565.652.466 AR
127Reserve Rights Reserve Rights RSRUS$0,007333-5,72%-13,67%US$431.791.114US$21.928.26558.883.400.352 RSR
128Compound Compound COMPUS$45,72-3,00%-3,94%US$429.602.163US$29.947.3489.396.325 COMP
129Sun [New] Sun [New] SUNUS$0,022142,65%-1,24%US$424.182.547US$32.801.45019.155.372.545 SUN
130dYdX dYdX DYDXUS$0,5518-4,49%-7,16%US$419.415.496US$16.424.667760.142.956 DYDX
131Kava Kava KAVAUS$0,3873-2,02%-0,65%US$419.423.228US$9.884.7631.082.853.140 KAVA
132Neo Neo NEOUS$5,93-2,68%-8,83%US$418.244.429US$41.801.58370.538.831 NEO
133ApeCoin ApeCoin APEUS$0,5555-3,57%-9,84%US$418.069.755US$41.321.307752.651.515 APE
134SuperVerse SuperVerse SUPERUS$0,6762-5,71%-19,45%US$415.653.653US$10.149.853614.662.617 SUPER
135Convex Finance Convex Finance CVXUS$4,20-7,69%-6,19%US$415.161.460US$29.335.28998.790.010 CVX
136ether.fi ether.fi ETHFIUS$0,9858-5,42%-18,30%US$415.044.627US$78.705.904421.027.653 ETHFI
137MultiversX MultiversX EGLDUS$14,29-3,95%-6,69%US$407.414.597US$15.832.92228.502.796 EGLD
138eCash eCash XECUS$0,00002018-3,20%-7,75%US$401.539.175US$7.494.02219.902.079.672.581 XEC
139AIOZ Network AIOZ Network AIOZUS$0,3309-5,77%-12,28%US$395.215.838US$9.461.1311.194.300.197 AIOZ
140ZKsync ZKsync ZKUS$0,05151-5,78%-11,15%US$377.063.717US$20.224.9807.319.620.910 ZK
141Chiliz Chiliz CHZUS$0,03865-3,30%-6,25%US$377.277.677US$36.453.1179.760.540.090 CHZ
142Axie Infinity Axie Infinity AXSUS$2,26-3,39%-6,62%US$375.646.630US$21.841.396166.150.270 AXS
143Wormhole Wormhole WUS$0,07711-3,40%-7,34%US$362.582.780US$27.288.1194.702.212.456 W
1441inch Network 1inch Network 1INCHUS$0,2583-5,38%-5,58%US$360.453.770US$20.589.0091.395.571.832 1INCH
145WEMIX WEMIX WEMIXUS$0,7938-4,07%-15,22%US$360.358.372US$6.454.720453.975.097 WEMIX
146EigenLayer EigenLayer EIGENUS$1,11-5,92%-15,63%US$352.175.253US$62.826.708318.216.388 EIGEN
147Aethir Aethir ATHUS$0,03300-4,91%-9,31%US$351.121.182US$37.304.07310.639.017.677 ATH
148Ronin Ronin RONUS$0,5031-4,46%-8,07%US$348.733.678US$5.733.416693.121.120 RON
149Movement Movement MOVEUS$0,1280-4,04%-9,10%US$339.135.853US$29.941.3452.650.000.000 MOVE
150Axelar Axelar AXLUS$0,3337-5,04%-9,54%US$338.271.807US$14.147.7381.013.570.712 AXL

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan