Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Lendle LEND | US$0,01641 | -3,30% | 32,68% | - | - | - |
| 7602 |  Bong - Bonk's Brother $BONG | US$0,0000002400 | -1,56% | 10,83% | - | - | - |
| 7603 |  CRAZY DRAGON CRAZYDRAGON | - | -0,67% | 5,46% | - | - | - |
| 7604 |  Myra MYRA | US$0,0001037 | 1,16% | 11,71% | - | - | - |
| 7605 |  Florence Finance Medici FFM | US$0,0009524 | -0,61% | 20,39% | - | - | - |
| 7606 |  PhoenixCo Token XPHX | US$0,002235 | -3,61% | 0,55% | - | - | - |
| 7607 |  THE WORD TOKEN TWD | US$0,000001670 | 0,57% | 9,89% | - | - | - |
| 7608 |  Xpense XPE | US$0,0009430 | -17,61% | -43,52% | - | - | - |
| 7609 |  SPACE DRAGON DRAGON | - | -0,69% | 6,20% | - | - | - |
| 7610 |  Chinu CHINU | US$0,00004263 | 6,97% | 17,65% | - | - | - |
| 7611 |  Fathom Protocol FTHM | US$0,01007 | -3,77% | 54,40% | - | - | - |
| 7612 |  Bull Token BULL | - | 4,85% | 11,80% | - | - | - |
| 7613 |  TonUP UP | US$0,001064 | 0,25% | -3,39% | - | - | - |
| 7614 |  Baby Dragon BABYDRAGON | - | 54,30% | 100,64% | - | - | - |
| 7615 |  Solordi SOLO | US$0,00008255 | 0,41% | 9,62% | - | - | - |
| 7616 |  pepecoin on SOL PEPE | US$0,0001188 | 0,09% | 8,48% | - | - | - |
| 7617 |  ELON DOGE DOGE | - | -1,85% | 5,65% | - | - | - |
| 7618 |  Baby Tomcat BABYTOMCAT | - | -0,04% | 8,40% | - | - | - |
| 7619 |  /Reach REACH | US$0,0006164 | 0,00% | 25,54% | - | - | - |
| 7620 |  Andrea Von Speed VONSPEED | US$0,00006384 | 5,87% | 14,45% | - | - | - |
| 7621 |  Chinese Communist Dragon FENTANYL | US$0,000004280 | 0,00% | 3,03% | - | - | - |
| 7622 |  HMX HMX | US$0,2492 | 0,00% | -0,24% | - | - | - |
| 7623 |  Anita Max Wynn WYNN | US$0,0003841 | -5,90% | 35,11% | - | - | - |
| 7624 |  Satoshi Nakamoto SATOSHI | US$1,19 | 0,87% | 49,10% | - | - | - |
| 7625 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001146 | 0,00% | 11,11% | - | - | - |
| 7626 |  BNB LION BNBLION | - | -2,77% | 16,43% | - | US$163,27 | - |
| 7627 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7628 |  daCAT daCat | US$0,00000001000 | -1,77% | 29,51% | - | US$2.808,47 | - |
| 7629 |  Bitcoin Inu BTCINU | US$0,008377 | -1,27% | 18,60% | - | - | - |
| 7630 |  X Payments XPAY | US$0,0001608 | -0,10% | 6,58% | - | - | - |
| 7631 |  Restake Finance RSTK | US$0,008360 | -1,99% | 19,43% | - | - | - |
| 7632 |  CoinNavigator CNG | US$4,92 | 0,41% | 29,91% | - | - | - |
| 7633 |  NovaDEX NVX | US$0,0001338 | 0,00% | -10,17% | - | - | - |
| 7634 |  TUCKER CARLSON TUCKER | US$0,0000006200 | 14,01% | 18,44% | - | - | - |
| 7635 |  BabyPepeFi BABYPEPE | US$0,009024 | 1,42% | 9,13% | - | - | - |
| 7636 |  Compliant Naira cNGN | US$0,0006502 | 0,01% | -0,02% | - | - | - |
| 7637 |  Shine Chain SC20 | US$0,0003170 | 0,00% | -0,32% | - | - | - |
| 7638 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002592 | 1,07% | 20,18% | - | - | - |
| 7639 |  Storm Warfare JAN | US$0,001517 | -11,44% | -13,38% | - | - | - |
| 7640 |  Burnsdefi BURNS | US$0,0003672 | -0,99% | 37,33% | - | - | - |
| 7641 |  CRAZY LION LION | - | -0,42% | 1,03% | - | - | - |
| 7642 |  Galaxy Fox GFOX | US$0,00005063 | -1,68% | 19,68% | - | - | - |
| 7643 |  BABYLONG BABYLONG | US$0,0000001000 | 0,80% | 7,62% | - | - | - |
| 7644 |  TangYuan TANGYUAN | - | 0,55% | 8,02% | - | - | - |
| 7645 |  You Looked CIRCLE | US$0,0001403 | 1,42% | 20,54% | - | - | - |
| 7646 |  Overnight USDC+ USDC+ | US$1,00 | 0,68% | 0,63% | - | - | - |
| 7647 |  SUPER DRAGON DRAGON | - | -0,64% | 5,70% | - | - | - |
| 7648 |  FarLaunch FAR | US$0,000007980 | 5,81% | 26,98% | - | - | - |
| 7649 |  Shiba 3.0 SHIBA 3.0 | - | 4,38% | 55,43% | - | - | - |
| 7650 |  Casinu Inu CASINU | US$0,000001160 | 0,20% | 38,28% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 189 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.