Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  tBTC TBTC | US$118.655 | 2,16% | 4,04% | US$1.067.895 | US$6.438,70 | 9 TBTC |
| 9402 |  Wrapped BounceBit WBB | US$0,1300 | 0,03% | 33,30% | US$951.746 | US$102.767 | 7.318.644 WBB |
| 9403 |  Shibarium Wrapped BONE WBONE | US$0,1852 | -3,49% | 8,94% | US$752.540 | - | 4.063.389 WBONE |
| 9404 |  Wrapped WDOGE WWDOGE | US$0,09208 | -61,76% | -34,86% | US$711.148 | US$110.306 | 7.723.569 WWDOGE |
| 9405 |  Bitget SOL Staking BGSOL | US$201,09 | 1,49% | 13,26% | US$564.015 | US$513.386 | 2.805 BGSOL |
| 9406 |  teleBTC TELEBTC | US$119.107 | 2,32% | 4,28% | US$561.341 | US$401.506 | 5 TELEBTC |
| 9407 |  Wrapped-Energi WNRG | US$0,03558 | 0,16% | 1,05% | US$517.557 | - | 14.544.445 WNRG |
| 9408 |  Wrapped CANTO WCANTO | US$0,006663 | 0,49% | 3,59% | US$471.276 | - | 70.732.462 WCANTO |
| 9409 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$295,18 | -5,10% | -9,60% | US$468.721 | US$19.913,45 | 1.588 WBCOIN |
| 9410 |  Wrapped OKT WOKT | US$4,10 | -0,54% | -2,90% | US$437.515 | - | 106.737 WOKT |
| 9411 |  Aster asCAKE asCAKE | US$2,89 | 0,25% | 10,06% | US$435.373 | - | 150.758 asCAKE |
| 9412 |  Wrapped TFUEL WTFUEL | US$0,03678 | -0,73% | 2,39% | US$422.634 | US$38.864,67 | 11.491.109 WTFUEL |
| 9413 |  Wrapped Elastos WELA | US$1,31 | 0,27% | 0,64% | US$424.674 | - | 325.219 WELA |
| 9414 |  Wrapped Fuse WFUSE | US$0,01106 | -0,04% | 1,11% | US$410.274 | - | 37.109.167 WFUSE |
| 9415 |  Ditto Staked Aptos stAPT | US$5,19 | 1,47% | 11,94% | US$397.452 | US$2.139,45 | 76.614 stAPT |
| 9416 |  Stride Staked JUNO stJUNO | US$0,1403 | -3,15% | 2,85% | US$396.478 | - | 2.826.307 stJUNO |
| 9417 |  Wrapped THETA WTHETA | US$0,8372 | -1,54% | 11,33% | US$373.985 | US$13.776,70 | 446.727 WTHETA |
| 9418 |  Ankr Staked MATIC ankrMATIC | US$0,2853 | -2,85% | 19,01% | US$356.944 | - | 1.251.133 ankrMATIC |
| 9419 |  Wrapped Rose wROSE | US$0,03072 | 0,74% | 19,03% | US$349.217 | - | 11.367.889 wROSE |
| 9420 |  Wrapped Alvey Chain WALV | US$0,0008260 | 0,86% | -53,01% | US$264.322 | US$29.742,35 | 320.000.000 WALV |
| 9421 |  Wrapped Accumulate WACME | US$0,005261 | -1,12% | 0,40% | US$168.505 | US$0,06000 | 32.028.150 WACME |
| 9422 |  Wrapped Shido WSHIDO | US$0,0001556 | -10,19% | 0,16% | US$134.250 | US$26.835,44 | 863.079.140 WSHIDO |
| 9423 |  Wrapped Pi WPI | US$0,1201 | -5,09% | -21,65% | US$126.488 | - | 1.053.300 WPI |
| 9424 |  Wrapped Nervos Network WCKB | US$0,005219 | 0,00% | -0,94% | US$108.660 | - | 20.818.657 WCKB |
| 9425 |  Venus SXP vSXP | US$0,003853 | -1,60% | 5,99% | US$54.126 | - | 14.048.834 vSXP |
| 9426 |  Stride Staked STARS stSTARS | US$0,001982 | -1,79% | 16,41% | US$35.488 | - | 17.907.001 stSTARS |
| 9427 |  pSTAKE Staked ATOM STKATOM | US$6,06 | 0,00% | 4,92% | US$24.169 | - | 3.989 STKATOM |
| 9428 |  Wrapped Dogecoin WDOGE | US$0,2395 | 2,40% | 16,64% | US$17.256 | US$108.082 | 72.050 WDOGE |
| 9429 |  Wrapped BONES WBONES | US$0,1836 | 3,90% | 9,16% | US$13.806 | - | 75.199 WBONES |
| 9430 |  Wrapped PKT WPKT | US$0,0001579 | 0,00% | 28,14% | US$9.862 | - | 62.479.450 WPKT |
| 9431 |  Wrapped Staked HEC WSHEC | US$0,1859 | -2,49% | 7,29% | US$3.737 | - | 20.102 WSHEC |
| 9432 |  pTokens BTC pBTC | US$243,97 | -0,29% | 1,96% | US$3.471 | - | 14 pBTC |
| 9433 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,04281 | 5,11% | -100,00% | US$107 | US$1.112.223 | 2.489 PUMPBTC |
| 9434 |  Staked NEAR STNEAR | US$3,90 | -3,93% | 11,84% | - | - | - |
| 9435 |  Kraken Wrapped Bitcoin kBTC | US$117.442 | 0,30% | 5,90% | - | - | - |
| 9436 |  ynETH MAX ynETHx | US$4.447,47 | 0,18% | 21,28% | - | - | - |
| 9437 |  Merlin Chain (M-BTC) M-BTC | US$117.453 | 1,44% | 4,12% | - | - | - |
| 9438 |  ynBNB Max ynBNBx | US$821,64 | -0,12% | 6,89% | - | - | - |
| 9439 |  Wrapped TON WTON | US$3,35 | -1,28% | -6,34% | - | US$6.103,33 | - |
| 9440 |  UTONIC UTON | US$3,36 | 1,17% | -6,79% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 189 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.