Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  ether.fi Staked BTC EBTC | US$118.250 | 1,46% | 3,75% | US$353.577.226 | US$290.671 | 2.990 EBTC |
| 9302 |  Rootstock Bitcoin rBTC | US$118.158 | 1,11% | 3,45% | US$330.124.080 | - | 2.794 rBTC |
| 9303 |  Venus USDT vUSDT | US$0,02570 | 0,02% | 0,10% | US$305.417.468 | - | 11.884.774.337 vUSDT |
| 9304 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,03% | 0,03% | US$270.662.031 | - | 264.926.783 CUSDO |
| 9305 |  Wrapped Solana SOL | US$182,95 | 1,51% | 13,02% | US$270.983.248 | US$1.303.128.528 | 1.481.190 SOL |
| 9306 |  Sanctum Infinity INF | US$246,36 | 1,41% | 12,89% | US$244.009.735 | US$117.725 | 990.440 INF |
| 9307 |  Aster asBNB asBNB | US$848,08 | 0,61% | 7,03% | US$239.137.901 | US$9.764,19 | 281.975 asBNB |
| 9308 |  Haedal Staked SUI HASUI | US$4,12 | -0,65% | 12,65% | US$223.912.996 | US$1.713.297 | 54.407.011 HASUI |
| 9309 |  JPool Staked SOL (JSOL) JSOL | US$235,87 | 1,44% | 13,23% | US$223.472.845 | US$643,68 | 947.446 JSOL |
| 9310 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.168,11 | 0,00% | 21,70% | US$217.455.129 | - | 52.171 AXLFRXETH |
| 9311 |  BlazeStake Staked SOL BSOL | US$226,01 | 1,38% | 12,93% | US$216.451.144 | US$805.811 | 957.689 BSOL |
| 9312 |  Staked TRX STRX | US$0,4055 | -1,04% | 3,30% | US$197.135.230 | US$1.938.523 | 486.163.596 STRX |
| 9313 |  pufETH PUFETH | US$4.432,86 | -1,28% | 20,38% | US$170.428.713 | - | 38.447 PUFETH |
| 9314 |  Venus ETH vETH | US$88,80 | -0,28% | 21,61% | US$170.099.917 | US$170.091.388 | 1.915.519 vETH |
| 9315 |  Edgevana Staked SOL EDGESOL | US$222,92 | 0,80% | 12,99% | US$145.896.320 | - | 654.477 EDGESOL |
| 9316 |  Restaked Swell Ethereum RSWETH | US$4.387,35 | -0,29% | 20,77% | US$141.722.093 | - | 32.302 RSWETH |
| 9317 |  Volo Staked SUI VSUI | US$4,07 | -0,67% | 12,74% | US$136.883.325 | US$365.283 | 33.591.679 VSUI |
| 9318 |  crvUSD CRVUSD | US$1,0000 | -0,01% | -0,01% | US$136.212.896 | US$13.745.417 | 136.213.238 CRVUSD |
| 9319 |  Wrapped CRO WCRO | US$0,1639 | 4,27% | 25,26% | US$135.180.288 | US$1.177.500 | 824.866.062 WCRO |
| 9320 |  swETH SWETH | US$4.645,22 | -0,53% | 21,56% | US$124.083.973 | US$387.238 | 26.712 SWETH |
| 9321 |  Solayer SOL sSOL | US$200,51 | 1,08% | 12,99% | US$119.217.035 | US$150.733 | 594.558 sSOL |
| 9322 |  Wrapped Centrifuge WCFG | US$0,3000 | -2,64% | 6,87% | US$105.507.023 | US$95.982,48 | 351.700.718 WCFG |
| 9323 |  Wrapped Sonic WS | US$0,3108 | -2,12% | 3,11% | US$100.216.488 | US$17.286.392 | 322.396.838 WS |
| 9324 |  Amnis Staked Aptos coin STAPT | US$5,39 | -2,52% | 10,97% | US$99.276.421 | US$1.896,07 | 18.422.871 STAPT |
| 9325 |  Function FBTC | US$119.136 | 1,83% | 4,14% | US$97.386.812 | US$326.569 | 817 FBTC |
| 9326 |  pzETH PZETH | US$5.079,93 | -1,14% | 22,06% | US$96.829.956 | - | 19.061 PZETH |
| 9327 |  Venus USDC vUSDC | US$0,02581 | 0,02% | 0,08% | US$95.536.898 | - | 3.701.637.005 vUSDC |
| 9328 |  Wrapped Origin Ether WOETH | US$4.734,60 | 8,77% | 10,46% | US$93.692.304 | - | 19.789 WOETH |
| 9329 |  Wrapped HBAR WHBAR | US$0,2594 | -2,51% | 4,23% | US$64.042.018 | US$7.975.610 | 246.912.131 WHBAR |
| 9330 |  Staked USDT STUSDT | US$0,9910 | -0,03% | 0,08% | US$59.220.155 | - | 59.755.496 STUSDT |
| 9331 |  Wrapped NXM WNXM | US$95,69 | -0,96% | 21,77% | US$59.122.646 | US$332.262 | 617.851 WNXM |
| 9332 |  Savings crvUSD SCRVUSD | US$1,06 | 0,01% | 0,11% | US$58.068.796 | US$1.491.416 | 54.833.202 SCRVUSD |
| 9333 |  Wrapped FRAX WFRAX | US$3,08 | -4,13% | 6,43% | US$56.854.215 | - | 18.475.720 WFRAX |
| 9334 |  Wrapped Matic WMATIC | US$0,2410 | -2,86% | 19,22% | US$52.372.429 | US$5.084.642 | 217.310.088 WMATIC |
| 9335 |  Wrapped Islamic Coin WISLM | US$0,02391 | 0,00% | -0,40% | US$48.209.743 | - | 2.016.647.325 WISLM |
| 9336 |  Wrapped TAO WTAO | US$384,67 | -1,01% | 9,43% | US$45.446.614 | US$700.637 | 118.146 WTAO |
| 9337 |  Ankr Staked ETH ankrETH | US$5.070,86 | -0,39% | 21,34% | US$43.397.689 | - | 8.558 ankrETH |
| 9338 |  Wrapped Bera WBERA | US$2,09 | -0,46% | 15,66% | US$42.940.976 | US$2.019.162 | 20.516.696 WBERA |
| 9339 |  Thala APT THAPT | US$5,49 | -2,34% | 10,95% | US$39.032.941 | US$312,43 | 7.111.808 THAPT |
| 9340 |  Coinbase Wrapped XRP CBXRP | US$3,17 | -1,68% | 7,53% | US$37.047.822 | US$371.362 | 11.681.796 CBXRP |
| 9341 |  Wrapped Rootstock Bitcoin WRBTC | US$119.256 | 1,87% | 4,54% | US$37.111.468 | US$112.604 | 311 WRBTC |
| 9342 |  Renzo Restaked SOL EZSOL | US$224,15 | 1,80% | 14,06% | US$36.828.543 | - | 164.305 EZSOL |
| 9343 |  Wrapped QUIL WQUIL | US$0,03872 | 10,21% | -9,04% | US$34.938.258 | US$577.652 | 902.285.400 WQUIL |
| 9344 |  Wrapped Core WCORE | US$0,5207 | -1,57% | 9,85% | US$33.010.896 | US$40,76 | 63.392.499 WCORE |
| 9345 |  Wrapped IoTeX WIOTX | US$0,02948 | -4,79% | 2,55% | US$32.093.288 | US$13.739,09 | 1.088.661.535 WIOTX |
| 9346 |  Chain-key Bitcoin CKBTC | US$115.056 | -1,37% | 1,08% | US$29.117.342 | US$60.499,80 | 253 CKBTC |
| 9347 |  Aster asUSDF asUSDF | US$1,03 | 0,07% | -0,05% | US$28.028.309 | - | 27.224.145 asUSDF |
| 9348 |  Wrapped Sei WSEI | US$0,3277 | -1,71% | 16,96% | US$27.182.754 | - | 82.947.452 WSEI |
| 9349 |  Staked Frax USD SFRXUSD | US$1,15 | -0,01% | 0,13% | US$26.890.015 | - | 23.383.425 SFRXUSD |
| 9350 |  Yieldnest Restaked ETH ynETH | US$4.277,70 | 0,76% | 21,39% | US$21.568.727 | - | 5.042 ynETH |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.