Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Wrapped TRON WTRX | US$0,3383 | 0,80% | 3,30% | US$29.571.552.208 | US$492.416 | 87.422.899.423 WTRX |
| 9252 |  Lido wstETH WSTETH | US$5.112,39 | -0,67% | 21,01% | US$17.134.447.642 | US$14.324.532 | 3.351.556 WSTETH |
| 9253 |  Wrapped Bitcoin WBTC | US$118.941 | 2,15% | 4,19% | US$15.131.485.285 | US$258.511.127 | 127.218 WBTC |
| 9254 |  WETH WETH | US$4.241,92 | -0,53% | 21,20% | US$14.317.832.739 | US$1.752.969.616 | 3.375.318 WETH |
| 9255 |  Wrapped Beacon ETH WBETH | US$4.572,07 | -0,17% | 21,66% | US$13.552.330.746 | US$13.841.296 | 2.964.154 WBETH |
| 9256 |  Wrapped eETH weETH | US$4.549,71 | -0,37% | 21,44% | US$11.934.994.785 | US$15.162.738 | 2.623.243 weETH |
| 9257 |  Aave Ethereum WETH AETHWETH | US$4.254,16 | 11,07% | 21,60% | US$10.650.068.347 | US$4.461,39 | 2.503.446 AETHWETH |
| 9258 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,02% | US$8.305.773.439 | US$5.385.753 | 8.303.606.013 AETHUSDT |
| 9259 |  USDS USDS | US$0,9992 | 0,00% | -0,05% | US$8.042.136.143 | US$11.081.051 | 8.048.906.198 USDS |
| 9260 |  Bitcoin BEP2 BTCB | US$119.118 | 2,20% | 4,21% | US$7.768.321.938 | US$28.324.150 | 65.215 BTCB |
| 9261 |  Coinbase Wrapped BTC CBBTC | US$119.025 | 2,17% | 4,12% | US$5.952.390.036 | US$403.537.287 | 50.010 CBBTC |
| 9262 |  Ethena Staked USDe sUSDe | US$1,19 | -0,06% | -0,01% | US$5.153.203.809 | US$14.830.102 | 4.337.742.802 sUSDe |
| 9263 |  Jito Staked SOL JITOSOL | US$223,67 | 1,57% | 13,16% | US$2.770.580.271 | US$18.839.158 | 12.386.918 JITOSOL |
| 9264 |  Rocket Pool ETH RETH | US$4.832,97 | -0,68% | 21,25% | US$2.023.290.325 | US$1.996.561 | 418.644 RETH |
| 9265 |  Kelp DAO Restaked ETH RSETH | US$4.446,33 | -0,89% | 21,44% | US$1.896.516.290 | US$60.961,67 | 426.535 RSETH |
| 9266 |  Binance Staked SOL BNSOL | US$195,11 | 1,67% | 13,09% | US$1.888.308.763 | US$4.679.249 | 9.678.018 BNSOL |
| 9267 |  BounceBit BTC BBTC | US$118.735 | 2,75% | 3,74% | US$1.709.747.484 | US$93.463,69 | 14.400 BBTC |
| 9268 |  Liquid Staked ETH LSETH | US$4.553,21 | 0,19% | 20,37% | US$1.537.923.788 | US$1.712.728 | 337.767 LSETH |
| 9269 |  Mantle Staked Ether METH | US$4.535,97 | -0,43% | 20,92% | US$1.519.809.743 | US$4.032.001 | 335.058 METH |
| 9270 |  Lombard Staked BTC LBTC | US$118.903 | 2,03% | 4,22% | US$1.508.687.293 | US$2.997.934 | 12.688 LBTC |
| 9271 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,02% | 0,04% | US$1.458.093.615 | US$9.495.316 | 1.457.861.717 USDtb |
| 9272 |  Wrapped Zedxion WZEDX | US$0,3433 | 0,28% | 2,30% | US$1.411.131.906 | US$45.506.572 | 4.110.370.086 WZEDX |
| 9273 |  Renzo Restaked ETH EZETH | US$4.473,66 | -0,48% | 21,37% | US$1.291.541.701 | US$2.308.776 | 288.699 EZETH |
| 9274 |  Wrapped BNB WBNB | US$804,36 | 0,63% | 6,95% | US$1.273.201.990 | US$561.555.205 | 1.582.885 WBNB |
| 9275 |  SolvBTC SolvBTC | US$118.814 | 1,98% | 4,20% | US$1.201.163.570 | US$99.502,88 | 10.110 SolvBTC |
| 9276 |  StakeWise Staked ETH osETH | US$4.465,92 | -0,35% | 21,32% | US$1.103.380.854 | US$95.016,06 | 247.067 osETH |
| 9277 |  Venus BTC vBTC | US$2.423,52 | 2,21% | 4,20% | US$917.844.680 | - | 378.724 vBTC |
| 9278 |  Wrapped XTZ WXTZ | US$0,8805 | -3,71% | 15,63% | US$909.463.725 | US$105.789 | 1.032.853.731 WXTZ |
| 9279 |  Staked Aave stkAAVE | US$306,58 | -0,62% | 18,32% | US$875.130.332 | US$9.894,04 | 2.854.496 stkAAVE |
| 9280 |  Marinade Staked SOL MSOL | US$240,40 | 1,56% | 13,12% | US$852.967.337 | US$18.621.245 | 3.548.099 MSOL |
| 9281 |  Lista Staked BNB slisBNB | US$826,53 | 0,64% | 6,73% | US$782.938.227 | US$1.407.156 | 947.261 slisBNB |
| 9282 |  ether.fi Staked ETH EETH | US$4.153,21 | -2,95% | 19,24% | US$735.376.362 | US$350.024 | 177.062 EETH |
| 9283 |  tBTC TBTC | US$118.642 | 1,90% | 4,12% | US$736.102.962 | US$2.065.277 | 6.204 TBTC |
| 9284 |  Mantle Restaked Ether CMETH | US$4.527,33 | -0,59% | 20,69% | US$716.075.217 | US$6.678.757 | 158.167 CMETH |
| 9285 |  Wrapped Fantom WFTM | US$0,3098 | -2,94% | 2,20% | US$676.872.383 | US$55.003,13 | 2.185.038.454 WFTM |
| 9286 |  Stader ETHx ETHX | US$4.495,02 | -0,73% | 21,84% | US$658.677.610 | - | 146.535 ETHX |
| 9287 |  slisBNBx slisBNBx | US$804,84 | 0,68% | 21,40% | US$652.229.947 | US$1.266.328 | 810.381 slisBNBx |
| 9288 |  Coinbase Wrapped Staked ETH cbETH | US$4.677,26 | -0,48% | 21,24% | US$604.031.008 | US$14.016.510 | 129.142 cbETH |
| 9289 |  Bitcoin Avalanche Bridged BTC.b | US$119.215 | 2,39% | 4,43% | US$584.836.118 | US$26.625.039 | 4.906 BTC.b |
| 9290 |  Venus BNB vBNB | US$19,98 | 0,68% | 7,12% | US$582.620.415 | US$583.257.745 | 29.160.084 vBNB |
| 9291 |  xSolvBTC xSolvBTC | US$118.495 | 1,77% | 3,78% | US$556.941.847 | US$10.877,87 | 4.700 xSolvBTC |
| 9292 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | US$556.793.223 | US$44.407.629 | 556.773.521 USDC.e |
| 9293 |  Staked USD0 USD0++ | US$0,9268 | -0,04% | -0,20% | US$508.264.075 | - | 548.406.830 USD0++ |
| 9294 |  Treehouse ETH TETH | US$5.136,34 | -0,20% | 21,32% | US$459.671.684 | US$3.899.918 | 89.494 TETH |
| 9295 |  Beacon ETH BETH | US$4.247,13 | -0,25% | 21,37% | US$428.845.089 | US$14.778.483 | 100.973 BETH |
| 9296 |  Frax Staked Ether SFRXETH | US$4.751,62 | -0,35% | 20,85% | US$422.476.910 | - | 88.912 SFRXETH |
| 9297 |  Wrapped Chiliz WCHZ | US$0,04283 | -1,46% | 12,05% | US$394.294.888 | - | 9.206.791.217 WCHZ |
| 9298 |  Wrapped Pulse WPLS | US$0,00005039 | -1,96% | 13,00% | US$384.795.613 | US$5.424.355 | 7.636.578.658.727 WPLS |
| 9299 |  BENQI Liquid Staked AVAX sAVAX | US$29,05 | -1,65% | 11,62% | US$373.774.918 | US$3.224.594 | 12.866.631 sAVAX |
| 9300 |  Wrapped AVAX WAVAX | US$23,80 | -1,81% | 11,36% | US$364.944.045 | US$105.262.411 | 15.334.098 WAVAX |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.