Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | 0,12% | US$21.727.214 | US$274.487 | 21.724.112 USDT.e |
| 9352 |  Kelp DAO Wrapped rsETH WRSETH | US$4.420,76 | -1,42% | 20,73% | US$17.447.888 | US$566,63 | 3.947 WRSETH |
| 9353 |  Stride Staked DYDX stDYDX | US$0,7129 | -2,22% | 17,38% | US$15.594.103 | US$10.971,77 | 21.875.693 stDYDX |
| 9354 |  Osmosis allBTC allBTC | US$119.005 | 2,26% | 4,22% | US$13.447.518 | US$3.062.600 | 113 allBTC |
| 9355 |  bemo staked TON stTON | US$3,55 | -3,74% | -8,43% | US$12.043.200 | - | 3.389.044 stTON |
| 9356 |  Bridged USDC USDbC | US$0,9968 | -0,31% | -0,39% | US$11.276.081 | US$1.955.751 | 11.312.842 USDbC |
| 9357 |  Wrapped XDC WXDC | US$0,08902 | -2,28% | -4,65% | US$10.841.552 | US$1.123.343 | 121.784.845 WXDC |
| 9358 |  Wrapped Mantle WMNT | US$1,03 | -3,50% | 44,83% | US$10.707.687 | US$2.977.041 | 10.409.490 WMNT |
| 9359 |  King Protocol KING | US$987,20 | -0,31% | 27,40% | US$10.628.229 | US$21.936,80 | 10.766 KING |
| 9360 |  sETH2 SETH2 | US$4.203,99 | -1,02% | 21,18% | US$9.888.552 | - | 2.352 SETH2 |
| 9361 |  Lido Staked SOL stSOL | US$221,79 | 1,68% | 13,05% | US$9.786.524 | US$86.746,87 | 44.124 stSOL |
| 9362 |  Wrapped Cardano WADA | US$0,7980 | -0,47% | 9,32% | US$9.328.522 | US$13.445,20 | 11.690.107 WADA |
| 9363 |  Crypto.com Staked ETH CDCETH | US$4.481,76 | -0,19% | 21,68% | US$8.963.515 | US$19.452,99 | 2.000 CDCETH |
| 9364 |  Stride Staked ATOM stATOM | US$7,57 | -1,22% | 8,93% | US$7.475.586 | US$180.354 | 987.299 stATOM |
| 9365 |  Wrapped Moonriver WMOVR | US$188,94 | 2,15% | 9,37% | US$7.139.557 | - | 37.787 WMOVR |
| 9366 |  Balanced Dollar bnUSD | US$1,01 | 0,98% | 0,41% | US$6.235.773 | US$88.306,57 | 6.198.297 bnUSD |
| 9367 |  Wrapped Conflux WCFX | US$0,2075 | -0,69% | -4,41% | US$6.011.569 | US$349.623 | 28.976.627 WCFX |
| 9368 |  renBTC RENBTC | US$16.206,03 | 0,05% | -5,72% | US$5.346.269 | US$39,40 | 330 RENBTC |
| 9369 |  Stride Staked TIA stTIA | US$2,03 | -2,28% | 8,80% | US$5.322.067 | - | 2.625.934 stTIA |
| 9370 |  OEC BTC BTCK | US$106.269 | 0,17% | 1,89% | US$5.153.040 | - | 48 BTCK |
| 9371 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | -0,04% | -0,04% | US$5.092.300 | US$2.537.055 | 5.094.186 axlUSDC |
| 9372 |  Wrapped EGLD WEGLD | US$16,08 | -0,47% | 12,48% | US$4.823.961 | US$601.589 | 300.000 WEGLD |
| 9373 |  Wrapped Ampleforth WAMPL | US$3,21 | -1,87% | 7,96% | US$4.394.004 | US$87.832,50 | 1.370.182 WAMPL |
| 9374 |  Wrapped Kava WKAVA | US$0,3914 | -1,53% | 0,28% | US$4.346.700 | - | 11.105.293 WKAVA |
| 9375 |  Venus XVS vXVS | US$0,1310 | -0,61% | 11,43% | US$4.274.040 | - | 32.621.304 vXVS |
| 9376 |  TON Bridged USDT JUSDT | US$1,03 | -1,45% | 2,14% | US$4.212.782 | US$76,85 | 4.076.218 JUSDT |
| 9377 |  Wrapped Everscale WEVER | US$0,01036 | 2,70% | 5,88% | US$4.213.831 | US$588,03 | 406.807.567 WEVER |
| 9378 |  Wrapped POKT WPOKT | US$0,04042 | -0,45% | 3,97% | US$4.076.338 | - | 100.840.601 WPOKT |
| 9379 |  Stride Staked OSMO stOSMO | US$0,2568 | -1,77% | 9,95% | US$3.981.800 | - | 15.505.444 stOSMO |
| 9380 |  Lido Staked Matic stMATIC | US$0,2743 | -3,59% | 18,35% | US$3.891.202 | US$4.326,42 | 14.185.997 stMATIC |
| 9381 |  Coinbase Wrapped DOGE CBDOGE | US$0,2361 | -1,62% | 17,78% | US$3.906.854 | US$18.303,97 | 16.550.384 CBDOGE |
| 9382 |  Wrapped LUNA Classic WLUNC | US$0,00001278 | -3,15% | 14,85% | US$3.222.005 | - | 252.039.806.055 WLUNC |
| 9383 |  Coinbase Wrapped ADA CBADA | US$0,7984 | -0,71% | 9,85% | US$3.200.179 | US$780.881 | 4.008.424 CBADA |
| 9384 |  Wrapped Near WNEAR | US$2,75 | -2,92% | 12,36% | US$3.177.405 | US$21.061.208 | 1.157.133 WNEAR |
| 9385 |  iBTC iBTC | US$117.916 | 1,34% | 4,07% | US$2.903.586 | - | 25 iBTC |
| 9386 |  Wrapped Venom WVENOM | US$0,1712 | -2,95% | -6,70% | US$2.660.494 | - | 15.540.265 WVENOM |
| 9387 |  Wrapped VSG WVSG | US$0,0002900 | -14,69% | -42,94% | US$2.397.023 | US$28.851,54 | 8.265.911.748 WVSG |
| 9388 |  Wrapped Zeta WZETA | US$0,2053 | -1,52% | 11,01% | US$2.252.091 | - | 10.969.758 WZETA |
| 9389 |  Chain-key Ethereum CKETH | US$4.197,99 | -1,39% | 18,88% | US$2.223.800 | US$4.464,17 | 530 CKETH |
| 9390 |  Wrapped Astar WASTR | US$0,02542 | -1,35% | 10,04% | US$2.071.251 | US$8,23 | 81.491.090 WASTR |
| 9391 |  Coinbase Wrapped LTC CBLTC | US$123,43 | 2,59% | 11,54% | US$2.022.204 | US$402.676 | 16.384 CBLTC |
| 9392 |  Wrapped OKB WOKB | US$46,24 | -1,69% | -0,38% | US$2.013.197 | - | 43.541 WOKB |
| 9393 |  Wrapped Klaytn WKLAY | US$0,1494 | -2,02% | 7,45% | US$1.848.884 | US$21,71 | 12.373.065 WKLAY |
| 9394 |  Wrapped Kaspa WKAS | US$0,01301 | 5,43% | 8,44% | US$1.549.617 | US$2.538,39 | 119.071.765 WKAS |
| 9395 |  Wrapped Apertum WAPTM | US$1,71 | -1,15% | -3,68% | US$1.434.213 | US$338.752 | 839.289 WAPTM |
| 9396 |  Ankr Staked BNB ankrBNB | US$879,87 | 0,33% | 6,89% | US$1.385.172 | US$7.518,94 | 1.574 ankrBNB |
| 9397 |  Wrapped Harmony WONE | US$0,009731 | -2,18% | 35,51% | US$1.371.761 | US$348,15 | 140.962.735 WONE |
| 9398 |  YieldFi yToken YUSD | US$1,11 | 0,06% | 0,23% | US$1.360.822 | - | 1.229.353 YUSD |
| 9399 |  Wrapped KuCoin Token WKCS | US$11,92 | 1,29% | 12,23% | US$1.139.107 | - | 95.591 WKCS |
| 9400 |  Wrapped Moonbeam WGLMR | US$0,07496 | -1,49% | 10,57% | US$1.119.475 | US$5.178,99 | 14.934.706 WGLMR |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.