Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119.307 | 2,41% | 4,46% | US$2.374.750.738.648 | US$64.755.458.694 | 19.904.578 BTC |
| 2 |  Ethereum ETH | US$4.254,22 | -0,22% | 21,64% | US$513.522.361.000 | US$36.173.931.367 | 120.709.002 ETH |
| 3 |  XRP XRP | US$3,19 | -1,24% | 8,08% | US$189.066.620.934 | US$5.480.657.770 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$164.551.682.377 | US$110.258.257.943 | 164.510.416.936 USDT |
| 5 |  BNB BNB | US$805,87 | 0,85% | 7,23% | US$112.248.479.874 | US$2.090.904.941 | 139.287.971 BNB |
| 6 |  Solana SOL | US$182,90 | 1,51% | 12,93% | US$98.649.073.501 | US$6.719.478.867 | 539.351.798 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$65.207.047.430 | US$12.193.306.382 | 65.211.982.117 USDC |
| 8 |  Dogecoin DOGE | US$0,2341 | -2,59% | 17,72% | US$35.224.016.850 | US$2.275.130.914 | 150.466.036.384 DOGE |
| 9 |  TRON TRX | US$0,3383 | 0,91% | 3,26% | US$32.038.713.487 | US$842.965.152 | 94.697.792.562 TRX |
| 10 |  Cardano ADA | US$0,8023 | -0,22% | 10,36% | US$28.422.909.223 | US$1.080.500.013 | 35.427.329.008 ADA |
| 11 |  Hyperliquid HYPE | US$45,26 | 3,60% | 18,46% | US$15.112.895.887 | US$258.044.554 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$22,10 | 0,78% | 35,60% | US$14.987.697.595 | US$1.661.730.595 | 678.099.970 LINK |
| 13 |  Stellar XLM | US$0,4445 | -0,54% | 11,35% | US$13.906.042.864 | US$381.385.910 | 31.282.821.971 XLM |
| 14 |  Sui SUI | US$3,88 | -0,58% | 12,50% | US$13.619.398.398 | US$1.239.159.390 | 3.511.924.480 SUI |
| 15 |  Bitcoin Cash BCH | US$570,75 | 0,57% | 4,83% | US$11.363.336.792 | US$463.752.534 | 19.909.628 BCH |
| 16 |  Hedera HBAR | US$0,2594 | -2,59% | 4,26% | US$10.995.171.841 | US$299.920.153 | 42.392.675.916 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,00% | US$10.251.033.985 | US$269.692.378 | 10.241.925.043 USDe |
| 18 |  Avalanche AVAX | US$23,86 | -1,58% | 11,62% | US$10.076.977.216 | US$504.053.150 | 422.275.285 AVAX |
| 19 |  Litecoin LTC | US$123,79 | 2,80% | 12,06% | US$9.429.745.139 | US$934.579.237 | 76.172.908 LTC |
| 20 |  Toncoin TON | US$3,35 | -1,17% | -6,09% | US$8.595.527.947 | US$198.111.215 | 2.566.018.498 TON |
| 21 |  UNUS SED LEO LEO | US$9,11 | 1,17% | 1,60% | US$8.407.191.044 | US$1.996.582 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001358 | -1,16% | 11,23% | US$7.999.285.611 | US$226.600.835 | 589.246.125.277.168 SHIB |
| 23 |  Uniswap UNI | US$10,95 | -0,34% | 19,66% | US$6.883.950.718 | US$588.055.528 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,06 | -1,83% | 12,75% | US$6.525.704.199 | US$293.149.311 | 1.605.967.691 DOT |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$5.365.997.063 | US$23.404.958.793 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1646 | 4,59% | 26,38% | US$5.328.020.328 | US$35.704.289 | 32.378.393.263 CRO |
| 27 |  Ethena ENA | US$0,7978 | 8,19% | 34,19% | US$5.282.974.454 | US$1.361.103.103 | 6.621.875.000 ENA |
| 28 |  Pepe PEPE | US$0,00001208 | -2,71% | 15,56% | US$5.082.336.202 | US$848.130.576 | 420.689.899.653.544 PEPE |
| 29 |  Bitget Token BGB | US$4,45 | -1,62% | 2,84% | US$5.076.162.074 | US$78.039.702 | 1.139.992.036 BGB |
| 30 |  Monero XMR | US$268,42 | -2,05% | -11,54% | US$4.951.520.550 | US$108.602.005 | 18.446.744 XMR |
| 31 |  Aave AAVE | US$306,67 | -0,43% | 17,92% | US$4.664.784.799 | US$454.914.230 | 15.211.149 AAVE |
| 32 |  Bittensor TAO | US$388,74 | -0,42% | 11,10% | US$3.730.954.001 | US$121.978.811 | 9.597.491 TAO |
| 33 |  Ethereum Classic ETC | US$23,20 | -1,96% | 16,76% | US$3.550.407.315 | US$310.926.829 | 153.063.085 ETC |
| 34 |  Mantle MNT | US$1,03 | -3,59% | 44,96% | US$3.458.410.785 | US$322.320.977 | 3.365.794.383 MNT |
| 35 |  NEAR Protocol NEAR | US$2,75 | -2,79% | 12,62% | US$3.419.915.929 | US$249.790.183 | 1.242.041.254 NEAR |
| 36 |  Ondo ONDO | US$1,03 | -1,26% | 11,27% | US$3.240.048.053 | US$185.504.578 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,70 | -1,82% | 11,18% | US$3.162.138.578 | US$190.329.599 | 672.667.412 APT |
| 38 |  Pi PI | US$0,3954 | -9,18% | 9,55% | US$3.090.657.087 | US$186.719.161 | 7.816.092.060 PI |
| 39 |  Internet Computer ICP | US$5,64 | -1,33% | 10,01% | US$3.022.373.178 | US$100.997.528 | 536.303.755 ICP |
| 40 |  OKB OKB | US$46,59 | -0,91% | 0,39% | US$2.795.269.957 | US$6.292.192 | 60.000.000 OKB |
| 41 |  Pudgy Penguins PENGU | US$0,04029 | 4,64% | 13,87% | US$2.532.953.916 | US$813.785.662 | 62.860.396.090 PENGU |
| 42 |  POL (prev. MATIC) POL | US$0,2412 | -2,79% | 19,31% | US$2.527.980.498 | US$175.582.059 | 10.481.543.945 POL |
| 43 |  Kaspa KAS | US$0,09344 | -1,76% | 9,69% | US$2.481.794.397 | US$62.521.984 | 26.560.883.186 KAS |
| 44 |  Arbitrum ARB | US$0,4671 | -1,43% | 21,93% | US$2.405.929.881 | US$370.025.900 | 5.150.239.630 ARB |
| 45 |  Algorand ALGO | US$0,2663 | -1,40% | 9,43% | US$2.317.895.982 | US$84.209.930 | 8.702.764.707 ALGO |
| 46 |  Bonk BONK | US$0,00002765 | 1,32% | 5,89% | US$2.225.830.877 | US$557.987.665 | 80.501.211.551.851 BONK |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,06% | US$2.178.783.307 | US$441.725.215 | 2.178.413.622 USD1 |
| 48 |  VeChain VET | US$0,02515 | -0,18% | 9,07% | US$2.162.499.782 | US$53.446.680 | 85.985.041.177 VET |
| 49 |  Cosmos ATOM | US$4,66 | -1,44% | 9,12% | US$2.148.486.312 | US$115.160.020 | 460.655.170 ATOM |
| 50 |  GateToken GT | US$16,81 | -0,64% | -1,33% | US$2.066.326.193 | US$11.628.817 | 122.910.588 GT |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.