Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Propy PRO | US$0,7865 | -2,48% | 4,66% | US$78.654.048 | US$7.148.446 | 100.000.000 PRO |
| 452 |  peaq PEAQ | US$0,07243 | 6,26% | 14,94% | US$78.594.476 | US$9.739.924 | 1.085.068.505 PEAQ |
| 453 |  EGL1 EGL1 | US$0,07813 | 1,29% | -11,03% | US$78.134.493 | US$73.414.390 | 1.000.000.000 EGL1 |
| 454 |  DOGS DOGS | US$0,0001513 | -0,46% | 10,14% | US$78.169.314 | US$14.377.009 | 516.750.000.000 DOGS |
| 455 |  Orbs ORBS | US$0,01946 | -0,43% | 3,96% | US$77.651.416 | US$5.456.043 | 3.989.676.436 ORBS |
| 456 |  ANDY (ETH) ANDY | US$0,00007800 | -3,86% | 19,21% | US$77.998.682 | US$473.324 | 1.000.000.000.000 ANDY |
| 457 |  MiL.k MLK | US$0,1602 | -1,12% | 2,96% | US$77.725.328 | US$3.593.058 | 485.165.159 MLK |
| 458 |  Ergo ERG | US$0,9518 | -3,27% | -1,03% | US$77.688.905 | US$166.750 | 81.624.648 ERG |
| 459 |  ArcBlock ABT | US$0,7857 | -4,10% | 1,57% | US$77.436.651 | US$483.075 | 98.554.305 ABT |
| 460 |  Zircuit ZRC | US$0,03528 | -3,61% | 6,06% | US$77.437.310 | US$283.166.049 | 2.194.923.458 ZRC |
| 461 |  Lift Dollar USDL | US$0,9999 | -0,01% | 0,17% | US$76.951.868 | - | 76.957.947 USDL |
| 462 |  Launch Coin on Believe LAUNCHCOIN | US$0,07693 | -5,98% | -6,43% | US$76.921.428 | US$18.107.577 | 999.874.290 LAUNCHCOIN |
| 463 |  Frax USD FRXUSD | US$0,9999 | -0,01% | -0,02% | US$76.670.054 | US$288.096 | 76.678.089 FRXUSD |
| 464 |  Ontology Gas ONG | US$0,1805 | -3,03% | 5,97% | US$76.148.139 | US$3.351.641 | 421.943.185 ONG |
| 465 |  PinLink PIN | US$0,8611 | -1,24% | 24,16% | US$75.956.022 | US$2.208.282 | 88.206.631 PIN |
| 466 |  Moonbeam GLMR | US$0,07533 | -1,08% | 11,87% | US$75.115.856 | US$5.724.368 | 997.209.394 GLMR |
| 467 |  iExec RLC RLC | US$1,04 | -0,83% | 9,38% | US$74.944.999 | US$6.678.655 | 72.382.548 RLC |
| 468 |  Hyperlane HYPER | US$0,4205 | 4,00% | 8,47% | US$73.672.784 | US$76.024.697 | 175.200.000 HYPER |
| 469 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$74.329.185 | US$12.640.874 | 74.295.702 XUSD |
| 470 |  Dolomite DOLO | US$0,2783 | 23,07% | 86,80% | US$73.707.832 | US$55.195.799 | 264.888.401 DOLO |
| 471 |  SKYAI SKYAI | US$0,07362 | 5,79% | 12,09% | US$73.618.755 | US$17.472.143 | 1.000.000.000 SKYAI |
| 472 |  Smooth Love Potion SLP | US$0,002031 | -2,26% | 17,87% | US$73.069.628 | US$10.214.939 | 35.970.197.637 SLP |
| 473 |  Steem STEEM | US$0,1380 | -1,43% | 6,43% | US$72.182.978 | US$5.919.766 | 523.240.088 STEEM |
| 474 |  Initia INIT | US$0,4475 | -1,27% | 11,67% | US$72.354.640 | US$40.850.607 | 161.668.335 INIT |
| 475 |  Towns TOWNS | US$0,03401 | -0,59% | 0,00% | US$71.733.175 | US$90.119.485 | 2.109.362.819 TOWNS |
| 476 |  DeFi Pulse Index DPI | US$128,11 | 0,64% | 22,51% | US$71.611.069 | US$541,11 | 558.983 DPI |
| 477 |  Ski Mask Dog SKI | US$0,07200 | -6,03% | 26,15% | US$71.239.347 | US$1.536.934 | 989.397.047 SKI |
| 478 |  GameBuild GAME | US$0,004004 | 2,00% | 7,74% | US$72.443.555 | US$33.572.297 | 18.092.798.280 GAME |
| 479 |  Humanity Protocol H | US$0,03893 | -7,62% | 5,25% | US$71.055.042 | US$26.597.058 | 1.825.000.000 H |
| 480 |  SUPRA SUPRA | US$0,004338 | 13,40% | 22,35% | US$70.220.706 | US$7.202.500 | 16.187.538.339 SUPRA |
| 481 |  USDB USDB | US$0,9983 | -0,21% | -0,18% | US$70.320.073 | US$785.763 | 70.440.381 USDB |
| 482 |  Simon's Cat CAT | US$0,000009660 | -3,29% | 5,14% | US$70.450.125 | US$13.935.926 | 7.295.185.893.875 CAT |
| 483 |  TARS AI TAI | US$0,08021 | 12,09% | 23,80% | US$71.562.162 | US$10.562.856 | 892.189.754 TAI |
| 484 |  B3 (Base) B3 | US$0,003309 | -3,75% | 20,67% | US$70.459.452 | US$9.501.594 | 21.292.670.212 B3 |
| 485 |  Pepecoin PEP | US$0,0007003 | 6,78% | 17,95% | US$69.337.245 | US$352.304 | 99.014.720.000 PEP |
| 486 |  Coreum COREUM | US$0,1812 | -4,45% | 11,42% | US$69.735.054 | US$682.074 | 384.792.048 COREUM |
| 487 |  Concordium CCD | US$0,006011 | 1,61% | 4,94% | US$69.839.275 | US$351.246 | 11.617.851.427 CCD |
| 488 |  Moonriver MOVR | US$7,14 | 5,06% | 22,97% | US$69.904.596 | US$25.596.524 | 9.796.551 MOVR |
| 489 |  BitDCA BDCA | US$0,9224 | 0,40% | -3,74% | US$69.239.874 | US$307.932 | 75.064.766 BDCA |
| 490 |  Lagrange LA | US$0,3575 | 0,25% | 10,82% | US$69.002.947 | US$46.335.182 | 193.000.000 LA |
| 491 |  Ponke PONKE | US$0,1236 | -1,56% | 6,65% | US$68.653.813 | US$12.612.131 | 555.544.226 PONKE |
| 492 |  Banana For Scale BANANAS31 | US$0,006829 | -2,02% | -2,24% | US$68.292.835 | US$17.489.519 | 10.000.000.000 BANANAS31 |
| 493 |  Nexusmind NMD | US$6,62 | -1,28% | -35,03% | US$67.860.779 | US$170,65 | 10.257.502 NMD |
| 494 |  SoSoValue SOSO | US$0,5894 | -0,93% | 13,90% | US$67.864.915 | US$1.191.791 | 115.133.243 SOSO |
| 495 |  Numeraire NMR | US$9,04 | -0,36% | 11,90% | US$67.917.269 | US$6.665.052 | 7.515.733 NMR |
| 496 |  Vine Coin VINE | US$0,06782 | -2,23% | -12,14% | US$67.821.932 | US$37.961.982 | 999.994.104 VINE |
| 497 |  lisUSD lisUSD | US$1,00 | 0,07% | 0,09% | US$67.112.346 | US$6.835,10 | 67.107.225 lisUSD |
| 498 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,01% | US$66.970.756 | US$1.677.797 | 66.953.468 USDP |
| 499 |  Marlin POND | US$0,008178 | 0,02% | 5,13% | US$67.033.590 | US$3.362.904 | 8.196.662.740 POND |
| 500 |  Metal DAO MTL | US$0,7744 | -0,35% | 9,11% | US$66.709.291 | US$3.120.527 | 86.147.287 MTL |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.