Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rootstock Infrastructure Framework RIF | US$0,05767 | -0,56% | 5,20% | US$57.671.620 | US$2.054.318 | 1.000.000.000 RIF |
| 552 |  Corn CORN | US$0,1091 | 0,18% | 8,71% | US$57.303.081 | US$1.424.899 | 525.000.000 CORN |
| 553 |  Neutron NTRN | US$0,09361 | -0,72% | 6,36% | US$57.069.650 | US$2.429.520 | 609.658.916 NTRN |
| 554 |  Comedian BAN | US$0,05717 | 2,45% | -16,29% | US$57.164.851 | US$6.852.151 | 999.961.859 BAN |
| 555 |  Humans.ai HEART | US$0,007192 | 1,04% | 10,98% | US$56.099.216 | US$313.699 | 7.800.000.000 HEART |
| 556 |  ECOMI OMI | US$0,0001998 | 1,00% | 11,21% | US$55.843.363 | US$1.858.357 | 279.563.601.974 OMI |
| 557 |  Oasys OAS | US$0,01197 | -1,54% | -0,68% | US$55.876.387 | US$1.213.091 | 4.669.202.501 OAS |
| 558 |  Hippo Protocol HP | US$0,04852 | -0,13% | 4,44% | US$56.249.863 | US$5.159.324 | 1.159.342.879 HP |
| 559 |  Orchid OXT | US$0,05601 | -0,71% | 4,18% | US$55.855.600 | US$2.644.091 | 997.214.634 OXT |
| 560 |  TokenPocket TPT | US$0,01607 | -3,68% | -5,13% | US$55.690.818 | US$177.819 | 3.466.457.400 TPT |
| 561 |  Tensor TNSR | US$0,1419 | -0,44% | 14,81% | US$55.689.039 | US$7.919.751 | 392.527.028 TNSR |
| 562 |  Joe coin JOE | US$0,05534 | 5,95% | 35,33% | US$55.341.197 | US$1.354.025 | 1.000.000.000 JOE |
| 563 |  Derive DRV | US$0,07519 | -1,99% | -3,93% | US$55.455.494 | US$84.190,47 | 737.529.683 DRV |
| 564 |  Coin98 C98 | US$0,05516 | -0,90% | 14,72% | US$55.158.202 | US$12.348.787 | 999.999.722 C98 |
| 565 |  BUSD BUSD | US$1,00 | 0,05% | 0,02% | US$55.058.034 | US$1.652.085 | 55.026.224 BUSD |
| 566 |  OG Fan Token OG | US$12,56 | 9,22% | 118,41% | US$54.003.848 | US$141.226.364 | 4.300.000 OG |
| 567 |  Braintrust BTRST | US$0,2269 | -1,01% | 2,27% | US$54.772.867 | US$86.425,76 | 241.347.782 BTRST |
| 568 |  EUR CoinVertible EURCV | US$1,17 | 0,11% | 0,97% | US$54.717.239 | US$23.708.712 | 46.891.445 EURCV |
| 569 |  Gods Unchained GODS | US$0,1399 | -0,47% | 15,05% | US$54.220.114 | US$7.617.700 | 387.638.891 GODS |
| 570 |  Resolv RESOLV | US$0,1867 | -0,20% | 4,01% | US$54.285.792 | US$34.916.538 | 290.764.473 RESOLV |
| 571 |  BENQI QI | US$0,007542 | -0,27% | 10,88% | US$53.994.124 | US$1.442.589 | 7.159.325.065 QI |
| 572 |  Velodrome Finance VELO | US$0,05932 | -4,56% | 25,11% | US$54.286.970 | US$8.842.301 | 915.202.511 VELO |
| 573 |  Shentu CTK | US$0,3633 | 3,30% | 13,89% | US$54.148.353 | US$8.329.740 | 149.040.799 CTK |
| 574 |  Goldfinch GFI | US$0,6544 | 0,63% | 0,77% | US$53.851.896 | US$1.164.196 | 82.293.844 GFI |
| 575 |  Renzo REZ | US$0,01505 | 0,98% | 24,01% | US$53.965.997 | US$65.810.011 | 3.585.252.859 REZ |
| 576 |  GRIFFAIN GRIFFAIN | US$0,05305 | 29,45% | 51,52% | US$53.048.200 | US$17.997.492 | 999.881.120 GRIFFAIN |
| 577 |  MyShell SHELL | US$0,1813 | -1,18% | 27,28% | US$53.324.152 | US$23.735.526 | 294.166.667 SHELL |
| 578 |  Realio Network RIO | US$0,3150 | -5,40% | 17,33% | US$53.503.755 | US$2.687.742 | 169.836.508 RIO |
| 579 |  REVOX REX | US$0,02708 | -1,63% | 21,63% | US$52.838.703 | US$2.698.943 | 1.951.539.276 REX |
| 580 |  QuarkChain QKC | US$0,007445 | -0,07% | 0,53% | US$53.227.190 | US$4.408.367 | 7.149.405.840 QKC |
| 581 |  Anchored Coins AEUR AEUR | US$1,09 | -1,82% | 0,10% | US$52.409.783 | US$2.185.510 | 47.929.605 AEUR |
| 582 |  Sleepless AI AI | US$0,1361 | -0,77% | 14,36% | US$52.052.003 | US$13.124.104 | 382.562.498 AI |
| 583 |  MORI COIN MORI | US$0,06502 | 3,81% | -10,64% | US$52.017.266 | US$9.401.197 | 800.007.985 MORI |
| 584 |  Aster USDF USDF | US$0,9992 | -0,03% | 0,14% | US$51.779.484 | US$54.973,94 | 51.820.724 USDF |
| 585 |  Vulcan Forged (PYR) PYR | US$1,17 | -4,33% | 24,91% | US$51.532.588 | US$9.811.300 | 44.053.287 PYR |
| 586 |  Gifto GFT | US$0,02299 | 11,14% | 30,46% | US$51.474.589 | US$29.252,69 | 2.238.551.373 GFT |
| 587 |  Arena-Z A2Z | US$0,007412 | -6,68% | 31,97% | US$51.634.746 | US$47.995.168 | 6.966.342.420 A2Z |
| 588 |  Impossible Cloud Network ICNT | US$0,3036 | 13,15% | 47,88% | US$50.772.479 | US$17.982.638 | 167.226.162 ICNT |
| 589 |  Fwog (SOL) FWOG | US$0,05213 | -1,01% | 35,36% | US$50.857.259 | US$5.043.024 | 975.635.328 FWOG |
| 590 |  IAGON IAG | US$0,1344 | 3,76% | -1,02% | US$50.531.922 | US$78.340,31 | 376.020.434 IAG |
| 591 |  Aurora AURORA | US$0,07996 | -1,53% | 7,66% | US$50.168.388 | US$539.437 | 627.419.087 AURORA |
| 592 |  SuperRare RARE | US$0,06134 | -3,18% | 24,53% | US$50.559.982 | US$17.158.200 | 824.272.804 RARE |
| 593 |  Tutorial TUT | US$0,06026 | 0,40% | 0,61% | US$50.500.400 | US$7.810.888 | 837.995.134 TUT |
| 594 |  APX APX | US$0,08458 | -0,13% | 1,72% | US$50.369.917 | US$625.312 | 595.540.094 APX |
| 595 |  Hamster Kombat HMSTR | US$0,0007863 | -0,99% | 7,64% | US$50.620.287 | US$10.542.961 | 64.375.000.000 HMSTR |
| 596 |  PepeCoin PEPECOIN | US$0,4703 | -5,15% | 1,82% | US$50.346.818 | US$455.053 | 107.057.219 PEPECOIN |
| 597 |  Access Protocol ACS | US$0,001190 | -1,49% | 3,97% | US$50.286.349 | US$901.835 | 42.273.162.439 ACS |
| 598 |  AVA AVA | US$0,05223 | 74,28% | 102,99% | US$52.224.763 | US$32.416.188 | 999.994.070 AVA |
| 599 |  Undeads Games UDS | US$1,09 | -8,71% | 10,58% | US$49.836.819 | US$859.688 | 45.798.006 UDS |
| 600 |  GEODNET GEOD | US$0,1558 | 3,76% | 4,33% | US$49.411.552 | US$545.696 | 317.164.484 GEOD |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.