Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cetus Protocol CETUS | US$0,1143 | -0,25% | 10,54% | US$93.825.471 | US$19.825.164 | 821.014.492 CETUS |
| 402 |  Hivemapper HONEY | US$0,02038 | 0,37% | 5,44% | US$93.331.955 | US$699.430 | 4.580.020.524 HONEY |
| 403 |  Balancer BAL | US$1,40 | -3,73% | 14,49% | US$93.100.263 | US$14.373.105 | 66.732.499 BAL |
| 404 |  Xai XAI | US$0,05485 | -0,43% | 13,67% | US$93.490.761 | US$17.688.973 | 1.704.393.750 XAI |
| 405 |  Dymension DYM | US$0,2715 | -0,14% | 11,89% | US$93.339.574 | US$7.065.184 | 343.752.104 DYM |
| 406 |  Bancor BNT | US$0,8065 | -0,10% | 15,90% | US$92.897.065 | US$8.492.975 | 115.188.102 BNT |
| 407 |  Apu Apustaja APU | US$0,0002735 | -3,64% | 6,27% | US$92.415.828 | US$2.280.723 | 337.892.157.626 APU |
| 408 |  Tokenlon Network Token LON | US$0,7450 | 0,11% | 3,24% | US$92.419.391 | US$63.394,73 | 124.059.760 LON |
| 409 |  Paycoin PCI | US$0,08815 | -1,30% | 3,53% | US$92.770.961 | US$840.616 | 1.052.399.558 PCI |
| 410 |  Wrapped ONUS WONUS | US$0,9581 | -0,92% | 19,42% | US$91.701.331 | - | 95.707.327 WONUS |
| 411 |  Flux FLUX | US$0,2349 | -0,68% | 8,63% | US$91.411.683 | US$5.496.885 | 389.180.759 FLUX |
| 412 |  Cyber CYBER | US$1,99 | 7,65% | 23,84% | US$90.823.342 | US$37.988.934 | 45.748.683 CYBER |
| 413 |  SATS (Ordinals) SATS | US$0,00000004000 | -0,16% | 13,17% | US$89.935.690 | US$14.826.868 | 2.100.000.000.000.000 SATS |
| 414 |  ChainGPT CGPT | US$0,1061 | 2,12% | 18,37% | US$89.840.637 | US$19.044.980 | 846.586.320 CGPT |
| 415 |  Phala Network PHA | US$0,1113 | -2,11% | 11,77% | US$89.704.195 | US$15.276.063 | 806.201.834 PHA |
| 416 |  MVL MVL | US$0,003283 | -1,54% | 3,58% | US$88.808.088 | US$759.691 | 27.052.958.863 MVL |
| 417 |  BounceBit BB | US$0,1298 | -0,14% | 33,04% | US$89.220.884 | US$16.644.297 | 687.246.577 BB |
| 418 |  Shuffle SHFL | US$0,2768 | 0,84% | 6,66% | US$88.138.716 | US$330.344 | 318.386.283 SHFL |
| 419 |  Ark ARK | US$0,4595 | -2,65% | 7,42% | US$87.557.930 | US$17.401.164 | 190.548.404 ARK |
| 420 |  Staika STIK | US$0,7017 | 0,23% | -2,28% | US$88.163.911 | US$156.237 | 125.640.288 STIK |
| 421 |  Spell Token SPELL | US$0,0005324 | -0,06% | 13,99% | US$87.619.042 | US$10.561.112 | 164.569.038.029 SPELL |
| 422 |  Lisk LSK | US$0,4365 | -0,01% | 7,73% | US$87.382.637 | US$3.891.373 | 200.212.151 LSK |
| 423 |  Audius AUDIO | US$0,06473 | -1,16% | 9,23% | US$87.158.612 | US$6.290.086 | 1.346.450.223 AUDIO |
| 424 |  BugsCoin BGSC | US$0,007379 | 4,35% | 5,62% | US$85.325.626 | US$7.261.077 | 11.563.499.503 BGSC |
| 425 |  Mythos MYTH | US$0,09966 | -1,70% | -7,24% | US$85.274.425 | US$521.143 | 855.650.124 MYTH |
| 426 |  Treasure MAGIC | US$0,2715 | -6,30% | 48,36% | US$85.369.441 | US$135.296.231 | 314.406.152 MAGIC |
| 427 |  Yala YALA | US$0,3429 | 6,29% | 86,10% | US$84.482.220 | US$441.589.733 | 246.360.000 YALA |
| 428 |  SOON SOON | US$0,3571 | -16,90% | 139,13% | US$85.615.861 | US$349.757.235 | 239.722.835 SOON |
| 429 |  siren SIREN | US$0,1158 | 3,26% | 117,71% | US$84.700.347 | US$23.142.113 | 731.284.071 SIREN |
| 430 |  Sophon SOPH | US$0,04200 | -2,11% | -0,35% | US$83.990.236 | US$35.088.178 | 2.000.000.000 SOPH |
| 431 |  Taiko TAIKO | US$0,4878 | -2,46% | 14,09% | US$83.742.940 | US$16.985.387 | 171.671.213 TAIKO |
| 432 |  QuantixAI QAI | US$104,07 | 2,36% | 3,36% | US$83.718.254 | US$4.618.052 | 804.445 QAI |
| 433 |  IQ IQ | US$0,003690 | -0,78% | 5,31% | US$83.812.989 | US$3.254.041 | 22.716.159.588 IQ |
| 434 |  Pundi X (New) PUNDIX | US$0,3236 | -0,38% | 6,98% | US$83.608.812 | US$6.075.890 | 258.386.541 PUNDIX |
| 435 |  Dent DENT | US$0,0008323 | -0,11% | 18,13% | US$83.225.254 | US$3.840.231 | 100.000.000.000 DENT |
| 436 |  Kyber Network Crystal v2 KNC | US$0,4437 | -2,81% | 4,89% | US$83.187.877 | US$14.661.939 | 187.487.621 KNC |
| 437 |  Keep Network KEEP | US$0,08555 | -0,41% | -12,09% | US$82.790.511 | US$7.686,67 | 967.787.054 KEEP |
| 438 |  Chromia CHR | US$0,09798 | -0,64% | 13,45% | US$82.843.752 | US$8.343.316 | 845.531.914 CHR |
| 439 |  Polyhedra Network ZKJ | US$0,2905 | 62,90% | 92,52% | US$85.086.638 | US$188.755.779 | 292.861.111 ZKJ |
| 440 |  Radix XRD | US$0,006875 | 23,53% | 79,33% | US$81.207.924 | US$1.219.021 | 11.812.394.193 XRD |
| 441 |  Acet ACT | US$0,06432 | 2,03% | -4,53% | US$80.914.966 | US$89.561,11 | 1.258.035.045 ACT |
| 442 |  Pocket Network POKT | US$0,04047 | -1,07% | 4,28% | US$81.408.857 | US$3.837.181 | 2.011.680.128 POKT |
| 443 |  Newton Protocol NEWT | US$0,3689 | 3,44% | 7,68% | US$79.323.496 | US$53.487.055 | 215.000.000 NEWT |
| 444 |  Echelon Prime PRIME | US$2,22 | -1,90% | 10,56% | US$79.410.228 | US$3.994.683 | 35.773.841 PRIME |
| 445 |  Delysium AGI | US$0,05382 | -1,77% | 6,45% | US$79.047.937 | US$6.054.236 | 1.468.782.599 AGI |
| 446 |  dKargo DKA | US$0,01588 | -0,60% | 4,04% | US$79.392.500 | US$1.406.452 | 5.000.000.000 DKA |
| 447 |  BIM BIM | US$2,64 | -0,79% | 20,84% | US$79.211.732 | US$195.946 | 30.000.000 BIM |
| 448 |  ResearchCoin RSC | US$0,6654 | 12,53% | 11,62% | US$78.624.576 | US$2.552.188 | 118.165.887 RSC |
| 449 |  TerraClassicUSD USTC | US$0,01412 | -2,14% | 6,73% | US$78.989.933 | US$7.033.379 | 5.592.871.768 USTC |
| 450 |  Saga SAGA | US$0,2804 | -0,73% | 16,17% | US$79.146.926 | US$50.645.976 | 282.305.985 SAGA |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.