Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,60 | 0,55% | 0,19% | US$2.006.368.667 | US$61.830.894 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,16 | 0,79% | 6,28% | US$1.806.094.634 | US$29.407.805 | 349.832.930 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,01% | 0,05% | US$1.164.616.797 | US$3.117.918 | 1.164.470.036 USDf |
| 204 |  Vision VSN | US$0,2002 | 4,99% | 29,69% | US$691.164.232 | US$7.850.551 | 3.452.315.680 VSN |
| 205 |  Ondo US Dollar Yield USDY | US$1,10 | 0,05% | 0,10% | US$690.739.757 | US$1.227.573 | 627.771.536 USDY |
| 206 |  Usual USD USD0 | US$0,9979 | 0,03% | 0,03% | US$646.887.158 | US$501.495 | 648.226.657 USD0 |
| 207 |  Loaded Lions LION | US$0,02040 | 4,29% | 16,88% | US$629.261.732 | US$328.151 | 30.845.220.686 LION |
| 208 |  Keeta KTA | US$1,51 | 4,25% | 44,85% | US$612.696.540 | US$15.770.787 | 406.696.034 KTA |
| 209 |  Telcoin TEL | US$0,006118 | 1,32% | 19,66% | US$556.791.153 | US$2.594.765 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07162 | -1,59% | -2,99% | US$511.941.145 | US$2.126.257 | 7.147.826.560 BDX |
| 211 |  Zeebu ZBU | US$1,95 | 0,43% | 3,35% | US$506.058.125 | US$311.547 | 258.970.840 ZBU |
| 212 |  Fellaz FLZ | US$1,04 | -0,33% | -16,71% | US$490.666.399 | US$1.680.126 | 471.874.940 FLZ |
| 213 |  Saros SAROS | US$0,3911 | 2,60% | 0,49% | US$456.068.352 | US$8.561.810 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,53 | -1,63% | -0,52% | US$353.163.652 | US$158.426 | 15.677.870 OHM |
| 215 |  GHO GHO | US$0,9998 | 0,00% | 0,07% | US$335.679.438 | US$1.790.090 | 335.763.077 GHO |
| 216 |  UPCX UPC | US$3,51 | 0,78% | 8,73% | US$327.189.356 | US$851.459 | 93.278.982 UPC |
| 217 |  Snek SNEK | US$0,004371 | -1,76% | 35,00% | US$326.077.141 | US$2.681.305 | 74.601.996.453 SNEK |
| 218 |  WhiteRock WHITE | US$0,0005024 | 37,39% | 33,37% | US$326.588.402 | US$930.858 | 650.000.000.000 WHITE |
| 219 |  Rekt (rektcoin.com) REKT | US$0,000001180 | -9,28% | 6,94% | US$302.479.187 | US$6.522.349 | 255.779.582.700.005 REKT |
| 220 |  Legacy Frax Dollar FRAX | US$0,9981 | -0,01% | 0,03% | US$298.077.315 | US$3.333.670 | 298.640.638 FRAX |
| 221 |  Global Dollar USDG | US$1,00 | 0,00% | 0,02% | US$293.935.966 | US$4.434.289 | 293.923.853 USDG |
| 222 |  Qubic QUBIC | US$0,000002270 | -3,55% | -14,41% | US$275.931.793 | US$7.374.008 | 121.545.466.247.565 QUBIC |
| 223 |  SwissBorg BORG | US$0,2692 | 0,05% | 13,42% | US$264.491.295 | US$230.206 | 982.602.443 BORG |
| 224 |  Cheelee CHEEL | US$4,26 | -0,39% | 4,59% | US$242.039.370 | US$3.485.270 | 56.826.079 CHEEL |
| 225 |  Euler EUL | US$12,12 | -2,06% | 15,56% | US$238.945.817 | US$1.002.857 | 19.711.327 EUL |
| 226 |  Non-Playable Coin NPC | US$0,03172 | 1,62% | 21,84% | US$237.956.205 | US$6.321.907 | 7.501.161.786 NPC |
| 227 |  GoМining GOMINING | US$0,5377 | 0,69% | 11,04% | US$219.035.968 | US$15.963.481 | 407.346.445 GOMINING |
| 228 |  Alchemy Pay ACH | US$0,02357 | 4,04% | 14,34% | US$220.547.249 | US$34.083.826 | 9.358.737.371 ACH |
| 229 |  Oasis ROSE | US$0,02968 | -1,02% | 20,45% | US$219.821.664 | US$12.897.646 | 7.405.783.759 ROSE |
| 230 |  MX Token MX | US$2,34 | 0,68% | 4,91% | US$218.344.223 | US$5.534.185 | 93.475.334 MX |
| 231 |  ORDI ORDI | US$10,41 | -0,91% | 17,69% | US$218.515.155 | US$65.171.029 | 21.000.000 ORDI |
| 232 |  Ribbita by Virtuals TIBBIR | US$0,2193 | 16,15% | 54,14% | US$219.254.278 | US$2.641.998 | 1.000.000.000 TIBBIR |
| 233 |  Blur BLUR | US$0,08818 | -1,90% | 6,58% | US$217.107.794 | US$19.724.806 | 2.462.145.605 BLUR |
| 234 |  CoW Protocol COW | US$0,4304 | -5,08% | 24,82% | US$215.507.503 | US$57.989.153 | 500.673.316 COW |
| 235 |  TROLL (SOL) TROLL | US$0,2122 | -3,17% | 154,85% | US$211.983.893 | US$23.569.975 | 998.981.038 TROLL |
| 236 |  Celo CELO | US$0,3627 | -0,05% | 19,59% | US$209.909.943 | US$16.308.658 | 578.719.880 CELO |
| 237 |  Astar ASTR | US$0,02557 | -0,36% | 11,16% | US$208.289.360 | US$16.148.015 | 8.146.976.244 ASTR |
| 238 |  Grass GRASS | US$0,8382 | -1,29% | 24,62% | US$204.437.842 | US$27.253.106 | 243.905.091 GRASS |
| 239 |  XPR Network XPR | US$0,007325 | 0,36% | 45,62% | US$204.768.406 | US$26.994.757 | 27.955.830.313 XPR |
| 240 |  ZetaChain ZETA | US$0,2063 | -0,39% | 11,42% | US$201.122.964 | US$14.053.166 | 974.822.917 ZETA |
| 241 |  Drift DRIFT | US$0,5729 | -0,72% | 12,67% | US$199.042.269 | US$19.713.794 | 347.446.530 DRIFT |
| 242 |  Sahara AI SAHARA | US$0,09777 | 9,14% | 8,94% | US$199.441.277 | US$152.717.248 | 2.040.000.000 SAHARA |
| 243 |  Ailey ALE | US$0,5225 | -0,44% | -1,63% | US$198.679.628 | US$4.356.071 | 380.243.056 ALE |
| 244 |  Plume PLUME | US$0,09911 | -1,44% | 7,11% | US$198.214.579 | US$25.178.028 | 2.000.000.000 PLUME |
| 245 |  yearn.finance YFI | US$5.856,67 | -3,92% | 14,47% | US$197.957.021 | US$31.085.416 | 33.800 YFI |
| 246 |  Official Melania Meme MELANIA | US$0,2305 | 0,42% | 10,72% | US$194.213.734 | US$6.527.116 | 842.497.721 MELANIA |
| 247 |  SPACE ID ID | US$0,1759 | -1,42% | 10,94% | US$191.219.877 | US$15.676.444 | 1.087.139.535 ID |
| 248 |  EthereumPoW ETHW | US$1,73 | -2,59% | 11,17% | US$186.943.298 | US$10.596.704 | 107.818.999 ETHW |
| 249 |  Rocket Pool RPL | US$8,64 | -4,77% | 33,20% | US$186.764.311 | US$25.899.350 | 21.626.145 RPL |
| 250 |  Bio Protocol BIO | US$0,1141 | 11,42% | 93,58% | US$188.062.129 | US$301.464.385 | 1.648.765.029 BIO |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.