Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Axelar AXL | US$0,3630 | 0,81% | 7,39% | US$368.826.574 | US$12.743.765 | 1.015.943.238 AXL |
| 152 |  WEMIX WEMIX | US$0,7941 | 0,53% | -2,51% | US$360.681.695 | US$2.808.696 | 454.191.099 WEMIX |
| 153 |  Gnosis GNO | US$135,82 | -2,29% | 14,14% | US$358.431.971 | US$5.032.943 | 2.639.012 GNO |
| 154 |  Dog (Bitcoin) DOG | US$0,003561 | 3,59% | 20,54% | US$356.094.709 | US$15.663.099 | 100.000.000.000 DOG |
| 155 |  ZORA ZORA | US$0,1094 | 17,28% | 76,16% | US$352.716.892 | US$208.114.581 | 3.225.006.948 ZORA |
| 156 |  Terra Classic LUNC | US$0,00006256 | -1,05% | 6,90% | US$350.841.807 | US$10.234.572 | 5.608.439.837.178 LUNC |
| 157 |  Turbo TURBO | US$0,005062 | 1,00% | 16,82% | US$349.286.066 | US$40.643.801 | 69.000.000.000 TURBO |
| 158 |  JUST JST | US$0,03435 | 1,65% | 5,51% | US$340.103.550 | US$47.811.524 | 9.900.000.000 JST |
| 159 |  Popcat (SOL) POPCAT | US$0,3437 | 1,80% | 16,34% | US$336.785.191 | US$49.431.764 | 979.973.185 POPCAT |
| 160 |  Trust Wallet Token TWT | US$0,7886 | -1,96% | 6,18% | US$328.573.118 | US$8.912.614 | 416.649.900 TWT |
| 161 |  Creditcoin CTC | US$0,6830 | -1,83% | 5,25% | US$318.570.278 | US$14.477.896 | 466.416.053 CTC |
| 162 |  Akash Network AKT | US$1,28 | -0,87% | 8,63% | US$317.768.169 | US$11.485.958 | 248.285.795 AKT |
| 163 |  Amp AMP | US$0,003751 | -0,76% | 6,18% | US$316.117.445 | US$8.876.541 | 84.281.838.965 AMP |
| 164 |  Toshi TOSHI | US$0,0007544 | 6,97% | 26,48% | US$317.374.839 | US$29.754.467 | 420.689.517.400 TOSHI |
| 165 |  FTX Token FTT | US$0,9423 | 0,03% | 4,67% | US$309.906.843 | US$11.041.873 | 328.895.104 FTT |
| 166 |  cat in a dogs world MEW | US$0,003390 | 0,55% | 13,07% | US$301.293.397 | US$47.914.850 | 88.888.888.888 MEW |
| 167 |  Livepeer LPT | US$6,89 | -0,56% | 12,91% | US$298.163.139 | US$18.709.749 | 43.254.955 LPT |
| 168 |  KAITO KAITO | US$1,24 | -0,27% | 8,16% | US$298.322.842 | US$36.661.690 | 241.388.889 KAITO |
| 169 |  Decred DCR | US$17,48 | -1,50% | 6,43% | US$296.417.530 | US$1.823.978 | 16.954.106 DCR |
| 170 |  Velo VELO | US$0,01680 | -2,61% | 12,65% | US$295.153.424 | US$25.821.786 | 17.563.876.115 VELO |
| 171 |  MANTRA OM | US$0,2782 | -1,27% | 11,20% | US$288.906.813 | US$78.090.913 | 1.038.669.304 OM |
| 172 |  Safe SAFE | US$0,4655 | -1,89% | 11,28% | US$288.768.710 | US$13.403.597 | 620.406.643 SAFE |
| 173 |  Dash DASH | US$23,08 | -0,41% | 11,84% | US$285.505.151 | US$35.918.424 | 12.368.593 DASH |
| 174 |  Moca Network MOCA | US$0,07781 | -0,74% | 8,72% | US$282.061.836 | US$19.315.500 | 3.625.086.418 MOCA |
| 175 |  Theta Fuel TFUEL | US$0,03822 | 0,51% | 4,02% | US$268.825.653 | US$3.851.276 | 7.033.610.108 TFUEL |
| 176 |  IoTeX IOTX | US$0,02960 | -3,68% | 2,86% | US$279.420.419 | US$10.858.492 | 9.441.368.979 IOTX |
| 177 |  Frax (prev. FXS) FRAX | US$3,11 | -2,06% | 7,16% | US$276.182.541 | US$14.341.590 | 88.902.243 FRAX |
| 178 |  Succinct PROVE | US$1,41 | 0,31% | 0,00% | US$275.359.126 | US$911.167.791 | 195.000.000 PROVE |
| 179 |  Nervos Network CKB | US$0,005803 | -2,67% | 5,28% | US$273.002.924 | US$18.595.515 | 47.045.787.412 CKB |
| 180 |  Golem GLM | US$0,2686 | 2,74% | 13,93% | US$268.604.361 | US$61.821.650 | 1.000.000.000 GLM |
| 181 |  MYX Finance MYX | US$1,67 | 7,21% | 896,39% | US$263.626.867 | US$55.978.482 | 157.749.937 MYX |
| 182 |  Kusama KSM | US$15,56 | -0,72% | 11,62% | US$262.784.201 | US$19.107.523 | 16.887.065 KSM |
| 183 |  Useless Coin USELESS | US$0,2615 | 9,39% | 6,84% | US$261.477.275 | US$49.647.191 | 999.927.879 USELESS |
| 184 |  Peanut the Squirrel PNUT | US$0,2579 | -0,07% | 15,12% | US$257.825.390 | US$118.562.769 | 999.852.027 PNUT |
| 185 |  Berachain BERA | US$2,09 | -0,50% | 15,56% | US$257.603.461 | US$40.901.345 | 123.149.892 BERA |
| 186 |  SafePal SFP | US$0,5087 | -1,08% | 11,95% | US$254.349.684 | US$4.144.633 | 500.000.000 SFP |
| 187 |  Mina MINA | US$0,2003 | -1,17% | 11,23% | US$249.709.526 | US$13.230.005 | 1.246.556.830 MINA |
| 188 |  SushiSwap SUSHI | US$0,8905 | -0,05% | 17,28% | US$245.912.953 | US$52.661.646 | 276.150.067 SUSHI |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,000001300 | 1,72% | 14,29% | US$243.571.585 | US$4.990.815 | 187.495.034.775.398 CHEEMS |
| 190 |  Basic Attention Token BAT | US$0,1569 | -1,49% | 7,48% | US$234.678.172 | US$9.960.317 | 1.495.668.357 BAT |
| 191 |  Baby Doge Coin BabyDoge | - | -1,52% | 10,20% | US$234.545.625 | US$13.037.107 | 167.924.373.503.776.416 BabyDoge |
| 192 |  Zilliqa ZIL | US$0,01196 | -0,44% | 11,29% | US$233.280.811 | US$15.373.124 | 19.499.625.866 ZIL |
| 193 |  OriginTrail TRAC | US$0,4651 | -3,55% | 6,97% | US$232.538.122 | US$2.152.490 | 499.997.998 TRAC |
| 194 |  Qtum QTUM | US$2,20 | -1,00% | 6,92% | US$232.393.064 | US$55.127.534 | 105.761.994 QTUM |
| 195 |  Synthetix SNX | US$0,6689 | -0,29% | 15,24% | US$229.731.418 | US$16.132.637 | 343.466.217 SNX |
| 196 |  Ravencoin RVN | US$0,01463 | 0,67% | 8,41% | US$226.201.209 | US$14.767.712 | 15.460.601.149 RVN |
| 197 |  Notcoin NOT | US$0,002275 | -1,34% | 3,99% | US$226.210.066 | US$30.372.062 | 99.433.648.841 NOT |
| 198 |  0x Protocol ZRX | US$0,2638 | -0,73% | 11,52% | US$223.821.992 | US$23.329.840 | 848.396.563 ZRX |
| 199 |  EURC EURC | US$1,16 | -0,44% | 0,45% | US$220.635.918 | US$44.293.905 | 189.725.432 EURC |
| 200 |  Gas GAS | US$3,39 | -2,49% | 14,98% | US$220.288.403 | US$14.606.680 | 64.992.331 GAS |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.