Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Morpho MORPHO | US$2,15 | -0,67% | 24,11% | US$697.421.184 | US$20.930.720 | 323.762.983 MORPHO |
| 102 |  Jito JTO | US$1,91 | 2,07% | 11,62% | US$694.951.562 | US$41.231.168 | 363.757.024 JTO |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006900 | 0,35% | 6,65% | US$683.519.706 | US$23.260.583 | 986.061.142.857.000 BTT |
| 104 |  DeXe DEXE | US$7,87 | -3,93% | 8,74% | US$658.953.984 | US$9.377.502 | 83.733.449 DEXE |
| 105 |  BUILDon B | US$0,6464 | 9,91% | 29,30% | US$646.395.908 | US$34.254.691 | 1.000.000.000 B |
| 106 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,00% | US$642.673.236 | US$187.798.396 | 642.743.404 RLUSD |
| 107 |  Zcash ZEC | US$39,49 | -1,87% | 9,24% | US$637.923.005 | US$82.447.852 | 16.154.844 ZEC |
| 108 |  Flow FLOW | US$0,3913 | 1,01% | 9,35% | US$626.381.241 | US$22.776.276 | 1.600.822.609 FLOW |
| 109 |  Decentraland MANA | US$0,3086 | -1,30% | 11,01% | US$607.865.919 | US$34.766.188 | 1.969.729.010 MANA |
| 110 |  Brett (Based) BRETT | US$0,06025 | -2,10% | 15,86% | US$597.119.355 | US$34.927.141 | 9.910.236.395 BRETT |
| 111 |  Walrus WAL | US$0,4205 | 1,20% | 11,51% | US$594.352.132 | US$96.342.387 | 1.413.541.667 WAL |
| 112 |  Mog Coin MOG | US$0,000001530 | 0,60% | 28,69% | US$598.766.080 | US$32.631.734 | 390.567.526.433.217 MOG |
| 113 |  AB AB | US$0,008191 | 0,22% | 0,46% | US$588.527.648 | US$34.307.595 | 71.854.333.540 AB |
| 114 |  Bitcoin SV BSV | US$29,05 | 6,36% | 12,63% | US$578.302.746 | US$129.892.165 | 19.904.372 BSV |
| 115 |  Maple Finance SYRUP | US$0,5089 | 0,40% | 21,79% | US$568.690.405 | US$62.404.896 | 1.117.579.386 SYRUP |
| 116 |  Helium HNT | US$3,05 | -1,62% | 8,97% | US$567.984.269 | US$13.060.732 | 186.092.347 HNT |
| 117 |  Reserve Rights RSR | US$0,009292 | 4,43% | 22,65% | US$548.608.846 | US$57.659.961 | 59.043.173.650 RSR |
| 118 |  DeepBook Protocol DEEP | US$0,1593 | -0,46% | 16,42% | US$546.339.337 | US$18.983.088 | 3.430.000.000 DEEP |
| 119 |  Core CORE | US$0,5230 | -1,00% | 9,37% | US$526.984.505 | US$14.804.196 | 1.007.700.361 CORE |
| 120 |  Starknet STRK | US$0,1366 | -0,98% | 17,40% | US$524.094.578 | US$34.326.143 | 3.835.684.730 STRK |
| 121 |  ether.fi ETHFI | US$1,24 | 0,62% | 23,47% | US$520.361.532 | US$120.217.407 | 421.124.269 ETHFI |
| 122 |  Arweave AR | US$7,87 | -1,72% | 23,78% | US$516.368.571 | US$47.045.813 | 65.652.466 AR |
| 123 |  Compound COMP | US$54,22 | -1,98% | 20,75% | US$509.444.521 | US$62.379.126 | 9.396.531 COMP |
| 124 |  dYdX DYDX | US$0,6586 | -1,39% | 20,53% | US$509.340.737 | US$20.741.444 | 773.312.597 DYDX |
| 125 |  USDD USDD | US$1,0000 | 0,01% | 0,03% | US$505.995.558 | US$3.821.501 | 506.007.707 USDD |
| 126 |  THORChain RUNE | US$1,42 | -0,73% | 10,06% | US$499.363.668 | US$81.642.723 | 351.392.075 RUNE |
| 127 |  TrueUSD TUSD | US$0,9978 | 0,02% | 0,10% | US$493.441.973 | US$61.380.130 | 494.515.083 TUSD |
| 128 |  SuperVerse SUPER | US$0,7908 | -1,11% | 13,28% | US$486.082.538 | US$14.647.054 | 614.662.617 SUPER |
| 129 |  Onyxcoin XCN | US$0,01419 | -1,11% | -1,98% | US$486.025.532 | US$21.224.845 | 34.259.922.925 XCN |
| 130 |  ApeCoin APE | US$0,6363 | -0,89% | 14,37% | US$478.924.729 | US$31.097.982 | 752.651.515 APE |
| 131 |  APENFT NFT | US$0,0000004700 | 0,27% | 0,21% | US$473.027.104 | US$22.576.465 | 999.990.000.000.000 NFT |
| 132 |  AIOZ Network AIOZ | US$0,3917 | -1,53% | 15,76% | US$468.298.352 | US$16.257.008 | 1.195.409.600 AIOZ |
| 133 |  Neo NEO | US$6,54 | -0,76% | 11,94% | US$461.349.965 | US$25.370.084 | 70.538.831 NEO |
| 134 |  Zebec Network ZBCN | US$0,005167 | -2,77% | -3,40% | US$459.008.252 | US$18.309.546 | 88.838.765.115 ZBCN |
| 135 |  MultiversX EGLD | US$16,09 | -0,41% | 12,61% | US$458.704.009 | US$20.377.323 | 28.516.689 EGLD |
| 136 |  EigenLayer EIGEN | US$1,42 | -1,14% | 26,14% | US$452.402.021 | US$84.303.615 | 319.503.808 EIGEN |
| 137 |  Convex Finance CVX | US$4,48 | -2,67% | 8,45% | US$443.465.290 | US$23.191.045 | 98.913.657 CVX |
| 138 |  eCash XEC | US$0,00002200 | 1,14% | 9,16% | US$437.925.531 | US$23.942.849 | 19.904.407.797.581 XEC |
| 139 |  ZKsync ZK | US$0,05869 | -1,25% | 14,59% | US$429.601.859 | US$27.347.393 | 7.319.620.910 ZK |
| 140 |  Kava KAVA | US$0,3931 | -1,24% | 0,80% | US$425.716.593 | US$15.557.086 | 1.082.853.140 KAVA |
| 141 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02213 | 0,86% | 3,77% | US$423.770.349 | US$22.704.264 | 19.153.325.795 SUN |
| 142 |  Chiliz CHZ | US$0,04307 | -0,68% | 12,52% | US$420.805.122 | US$36.926.186 | 9.770.063.527 CHZ |
| 143 |  Axie Infinity AXS | US$2,53 | -0,28% | 12,38% | US$420.811.521 | US$24.862.567 | 166.290.316 AXS |
| 144 |  Wormhole W | US$0,08966 | -1,34% | 18,60% | US$422.250.706 | US$52.077.864 | 4.709.496.189 W |
| 145 |  Beam BEAM | US$0,008512 | 4,94% | 25,34% | US$421.033.176 | US$41.309.767 | 49.466.004.168 BEAM |
| 146 |  Ronin RON | US$0,5674 | -1,03% | 12,41% | US$393.299.646 | US$5.426.437 | 693.121.120 RON |
| 147 |  Aethir ATH | US$0,03703 | -1,70% | 20,18% | US$393.985.344 | US$19.446.566 | 10.639.017.677 ATH |
| 148 |  1inch Network 1INCH | US$0,2813 | -4,63% | 12,08% | US$392.549.560 | US$32.554.737 | 1.395.634.389 1INCH |
| 149 |  LayerZero ZRO | US$2,23 | 14,13% | 28,04% | US$388.238.114 | US$230.639.893 | 174.075.196 ZRO |
| 150 |  Movement MOVE | US$0,1405 | -1,25% | 8,84% | US$372.313.895 | US$36.307.054 | 2.650.000.000 MOVE |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.