Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render RENDER | US$3,95 | -0,67% | 10,53% | US$2.047.329.929 | US$67.667.081 | 518.128.769 RENDER |
| 52 |  Story IP | US$6,88 | 4,64% | 12,42% | US$2.034.995.446 | US$129.043.923 | 295.849.246 IP |
| 53 |  Worldcoin WLD | US$1,08 | 0,31% | 10,94% | US$2.005.206.260 | US$198.465.767 | 1.854.683.759 WLD |
| 54 |  Sei SEI | US$0,3226 | -1,89% | 15,17% | US$1.865.164.135 | US$181.961.525 | 5.781.805.555 SEI |
| 55 |  OFFICIAL TRUMP TRUMP | US$9,28 | -2,69% | 5,21% | US$1.855.991.203 | US$390.163.401 | 199.999.291 TRUMP |
| 56 |  Sky SKY | US$0,08735 | -0,02% | 10,72% | US$1.854.935.481 | US$1.675.064 | 21.235.684.833 SKY |
| 57 |  Filecoin FIL | US$2,63 | -0,26% | 12,00% | US$1.794.907.450 | US$214.754.206 | 683.725.608 FIL |
| 58 |  SPX6900 SPX | US$1,94 | -0,10% | 20,89% | US$1.808.125.927 | US$58.334.976 | 930.993.090 SPX |
| 59 |  Artificial Superintelligence Alliance FET | US$0,7165 | -0,46% | 12,73% | US$1.703.863.343 | US$83.087.234 | 2.378.012.527 FET |
| 60 |  Flare FLR | US$0,02286 | 0,07% | -1,34% | US$1.637.522.548 | US$7.243.655 | 71.630.042.060 FLR |
| 61 |  Jupiter JUP | US$0,5315 | 1,66% | 13,62% | US$1.625.555.385 | US$102.253.247 | 3.058.272.222 JUP |
| 62 |  KuCoin Token KCS | US$11,94 | 0,03% | 13,44% | US$1.521.758.155 | US$6.371.539 | 127.421.934 KCS |
| 63 |  Four FORM | US$3,90 | -4,83% | 2,33% | US$1.488.268.388 | US$21.203.678 | 381.867.255 FORM |
| 64 |  First Digital USD FDUSD | US$0,9985 | 0,04% | 0,04% | US$1.450.240.842 | US$6.735.961.226 | 1.452.465.952 FDUSD |
| 65 |  XDC Network XDC | US$0,08906 | -2,09% | -4,62% | US$1.445.543.824 | US$47.870.280 | 16.231.530.684 XDC |
| 66 |  Injective INJ | US$14,41 | -1,01% | 10,96% | US$1.440.158.041 | US$108.982.254 | 99.970.935 INJ |
| 67 |  Optimism OP | US$0,7886 | -2,67% | 20,14% | US$1.381.780.035 | US$263.611.679 | 1.752.186.819 OP |
| 68 |  Quant QNT | US$114,16 | -0,60% | 2,82% | US$1.378.165.555 | US$16.369.707 | 12.072.738 QNT |
| 69 |  Celestia TIA | US$1,83 | 0,69% | 11,72% | US$1.360.413.751 | US$116.507.906 | 741.781.328 TIA |
| 70 |  Stacks STX | US$0,7536 | 0,52% | 9,85% | US$1.349.749.740 | US$49.828.210 | 1.791.013.572 STX |
| 71 |  Curve DAO Token CRV | US$0,9746 | -1,26% | 7,21% | US$1.338.168.483 | US$206.942.150 | 1.373.052.356 CRV |
| 72 |  Lido DAO LDO | US$1,45 | 9,31% | 57,16% | US$1.294.772.417 | US$430.476.376 | 895.888.863 LDO |
| 73 |  Immutable IMX | US$0,5990 | 0,42% | 19,67% | US$1.147.289.969 | US$58.911.345 | 1.915.420.869 IMX |
| 74 |  FLOKI FLOKI | US$0,0001187 | -1,52% | 10,52% | US$1.132.346.531 | US$122.161.173 | 9.540.432.753.917 FLOKI |
| 75 |  Pump.fun PUMP | US$0,003116 | -0,68% | 6,75% | US$1.103.055.432 | US$178.799.084 | 354.000.000.000 PUMP |
| 76 |  Fartcoin FARTCOIN | US$1,09 | -0,37% | 17,27% | US$1.088.135.899 | US$173.890.633 | 999.998.256 FARTCOIN |
| 77 |  Ethereum Name Service ENS | US$29,50 | -0,66% | 15,85% | US$1.079.525.022 | US$366.145.459 | 36.589.284 ENS |
| 78 |  Conflux CFX | US$0,2084 | -0,48% | -4,13% | US$1.068.105.607 | US$137.118.504 | 5.124.843.531 CFX |
| 79 |  The Graph GRT | US$0,09933 | -0,91% | 8,60% | US$1.035.302.536 | US$44.128.855 | 10.422.478.008 GRT |
| 80 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$1.031.517.219 | US$37.872.907 | 1.031.826.155 PYUSD |
| 81 |  Aerodrome Finance AERO | US$1,19 | -1,46% | 52,23% | US$1.042.332.138 | US$161.157.551 | 878.669.685 AERO |
| 82 |  dogwifhat WIF | US$1,01 | -0,10% | 12,28% | US$1.007.094.502 | US$305.780.600 | 998.840.109 WIF |
| 83 |  PancakeSwap CAKE | US$2,81 | -1,77% | 8,81% | US$969.435.551 | US$96.018.327 | 344.751.364 CAKE |
| 84 |  PAX Gold PAXG | US$3.384,87 | 0,01% | 0,60% | US$961.919.858 | US$38.135.241 | 284.183 PAXG |
| 85 |  Virtuals Protocol VIRTUAL | US$1,46 | 2,46% | 19,40% | US$954.340.834 | US$169.901.625 | 655.421.383 VIRTUAL |
| 86 |  Tezos XTZ | US$0,8811 | -2,75% | 15,77% | US$928.850.307 | US$55.413.735 | 1.054.216.134 XTZ |
| 87 |  Pendle PENDLE | US$5,47 | -3,51% | 37,46% | US$916.535.141 | US$137.241.307 | 167.477.773 PENDLE |
| 88 |  Kaia KAIA | US$0,1502 | -1,59% | 8,39% | US$914.529.633 | US$29.384.582 | 6.090.305.487 KAIA |
| 89 |  Raydium RAY | US$3,44 | 13,47% | 33,74% | US$921.957.603 | US$419.464.210 | 268.082.943 RAY |
| 90 |  Sonic S | US$0,3115 | -1,79% | 3,44% | US$897.112.208 | US$104.376.952 | 2.880.000.000 S |
| 91 |  Nexo NEXO | US$1,37 | 1,26% | 3,65% | US$884.090.526 | US$10.580.263 | 646.145.840 NEXO |
| 92 |  Theta Network THETA | US$0,8764 | 0,38% | 17,11% | US$876.399.096 | US$47.063.584 | 1.000.000.000 THETA |
| 93 |  Vaulta A | US$0,5361 | -0,94% | 8,03% | US$848.935.427 | US$43.598.965 | 1.583.547.419 A |
| 94 |  Tether Gold XAUt | US$3.386,97 | -0,03% | 0,86% | US$834.969.580 | US$26.520.235 | 246.524 XAUt |
| 95 |  IOTA IOTA | US$0,2067 | 0,09% | 12,24% | US$817.543.552 | US$27.851.583 | 3.954.584.612 IOTA |
| 96 |  JasmyCoin JASMY | US$0,01652 | -0,17% | 10,41% | US$816.681.946 | US$49.291.353 | 49.444.999.677 JASMY |
| 97 |  Gala GALA | US$0,01771 | -1,16% | 16,73% | US$807.481.242 | US$125.475.855 | 45.593.541.510 GALA |
| 98 |  The Sandbox SAND | US$0,2962 | -1,35% | 11,73% | US$762.158.689 | US$57.947.096 | 2.573.289.190 SAND |
| 99 |  Pyth Network PYTH | US$0,1279 | -1,10% | 11,77% | US$735.379.980 | US$30.233.156 | 5.749.985.074 PYTH |
| 100 |  MemeCore M | US$0,4615 | -4,32% | 5,40% | US$728.925.931 | US$14.366.349 | 1.579.304.706 M |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.