Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XYO XYO | US$0,01036 | -0,45% | 4,89% | US$139.641.404 | US$9.713.471 | 13.476.747.692 XYO |
| 302 |  ssv.network SSV | US$10,33 | -0,75% | 27,44% | US$138.861.419 | US$32.947.534 | 13.443.494 SSV |
| 303 |  Enjin Coin ENJ | US$0,07422 | -1,59% | 7,58% | US$138.859.688 | US$15.557.957 | 1.870.968.508 ENJ |
| 304 |  Osmosis OSMO | US$0,1863 | -0,83% | 11,32% | US$137.835.718 | US$5.297.319 | 739.760.200 OSMO |
| 305 |  Elixir deUSD DEUSD | US$0,9997 | -0,02% | -0,02% | US$137.571.375 | US$44.312,14 | 137.614.234 DEUSD |
| 306 |  Status SNT | US$0,02857 | -1,74% | 3,34% | US$136.972.030 | US$10.421.898 | 4.794.324.981 SNT |
| 307 |  Vana VANA | US$4,58 | -0,50% | 9,64% | US$137.667.185 | US$9.358.697 | 30.084.000 VANA |
| 308 |  Waves WAVES | US$1,16 | -0,69% | 11,67% | US$136.942.294 | US$39.541.994 | 118.513.714 WAVES |
| 309 |  Kamino Finance KMNO | US$0,05426 | -0,38% | 8,42% | US$136.661.581 | US$11.021.144 | 2.518.493.220 KMNO |
| 310 |  BOOK OF MEME BOME | US$0,001983 | 0,08% | 11,35% | US$136.649.398 | US$35.351.698 | 68.916.081.252 BOME |
| 311 |  aixbt AIXBT | US$0,1411 | 4,25% | 16,91% | US$136.128.871 | US$59.614.031 | 965.090.261 AIXBT |
| 312 |  Mask Network MASK | US$1,36 | -0,50% | 10,14% | US$135.728.989 | US$31.504.150 | 100.000.000 MASK |
| 313 |  Zano ZANO | US$10,04 | -1,97% | 2,71% | US$134.858.567 | US$1.207.567 | 13.431.787 ZANO |
| 314 |  Ontology ONT | US$0,1455 | -0,20% | 10,43% | US$133.065.130 | US$8.868.098 | 914.697.857 ONT |
| 315 |  Nano XNO | US$0,9902 | -0,64% | 9,95% | US$131.942.445 | US$856.585 | 133.248.297 XNO |
| 316 |  HashKey Platform Token HSK | US$0,5267 | -3,47% | 6,12% | US$131.669.403 | US$10.482.163 | 249.980.009 HSK |
| 317 |  SKALE SKL | US$0,02190 | 0,72% | 10,89% | US$130.096.439 | US$12.231.359 | 5.941.352.671 SKL |
| 318 |  AUSD AUSD | US$0,9998 | 0,01% | 0,05% | US$128.881.060 | US$9.801.568 | 128.905.817 AUSD |
| 319 |  COTI COTI | US$0,05602 | -2,65% | 6,89% | US$127.990.830 | US$15.375.227 | 2.284.660.705 COTI |
| 320 |  Gravity (by Galxe) G | US$0,01264 | -1,08% | 5,52% | US$126.326.732 | US$7.442.269 | 9.993.100.000 G |
| 321 |  Spark SPK | US$0,1116 | -1,90% | 20,52% | US$125.647.377 | US$142.095.483 | 1.125.866.296 SPK |
| 322 |  Request REQ | US$0,1513 | -2,27% | -0,83% | US$124.713.626 | US$3.432.023 | 824.196.889 REQ |
| 323 |  Loopring LRC | US$0,09132 | 0,45% | 13,24% | US$124.847.901 | US$14.782.968 | 1.367.078.406 LRC |
| 324 |  Solar SXP | US$0,1910 | -1,53% | 5,99% | US$124.564.910 | US$6.316.430 | 652.110.943 SXP |
| 325 |  Space and Time SXT | US$0,08890 | -2,88% | 1,59% | US$124.460.860 | US$12.722.249 | 1.400.000.000 SXT |
| 326 |  Magic Eden ME | US$0,7574 | -1,63% | 3,34% | US$123.564.940 | US$25.972.925 | 163.133.814 ME |
| 327 |  RedStone RED | US$0,4416 | -2,18% | 32,97% | US$123.634.612 | US$14.920.968 | 280.000.000 RED |
| 328 |  Band BAND | US$0,7499 | -0,80% | 17,23% | US$123.290.445 | US$9.560.115 | 164.399.614 BAND |
| 329 |  Metis METIS | US$18,93 | -1,46% | 25,32% | US$122.999.148 | US$62.362.711 | 6.498.834 METIS |
| 330 |  Ape and Pepe APEPE | US$0,000003050 | 2,68% | 17,66% | US$122.189.627 | US$82.461.433 | 40.081.729.158.648 APEPE |
| 331 |  Arkham ARKM | US$0,5421 | -0,42% | 16,22% | US$122.027.240 | US$60.113.868 | 225.100.000 ARKM |
| 332 |  Big Time BIGTIME | US$0,06199 | -1,24% | 7,84% | US$121.266.924 | US$13.285.829 | 1.956.122.511 BIGTIME |
| 333 |  io.net IO | US$0,6584 | 1,54% | 11,36% | US$121.847.928 | US$30.331.095 | 185.068.592 IO |
| 334 |  Ika IKA | US$0,04024 | 0,42% | 5,04% | US$120.713.998 | US$13.022.535 | 3.000.000.000 IKA |
| 335 |  Alchemist AI ALCH | US$0,1424 | 0,00% | -9,40% | US$121.035.371 | US$11.516.719 | 850.000.000 ALCH |
| 336 |  Verge XVG | US$0,007269 | -2,18% | 18,85% | US$120.098.845 | US$9.530.841 | 16.521.951.236 XVG |
| 337 |  Stargate Finance STG | US$0,1802 | 8,52% | 17,35% | US$119.135.065 | US$47.691.098 | 660.951.371 STG |
| 338 |  SwftCoin SWFTC | US$0,01171 | 10,18% | 8,42% | US$117.128.994 | US$5.042.727 | 10.000.000.000 SWFTC |
| 339 |  Freysa FAI | US$0,01441 | -4,71% | -1,97% | US$118.023.693 | US$3.506.342 | 8.189.700.000 FAI |
| 340 |  UMA UMA | US$1,33 | -0,97% | 10,00% | US$118.038.120 | US$18.040.069 | 88.955.562 UMA |
| 341 |  Yala YU | US$0,9999 | 0,05% | 0,04% | US$117.723.870 | US$1.338.722 | 117.735.963 YU |
| 342 |  Storj STORJ | US$0,2832 | 0,64% | 9,34% | US$117.235.384 | US$15.267.385 | 413.973.379 STORJ |
| 343 |  Terra LUNA | US$0,1648 | -1,63% | 7,42% | US$116.970.627 | US$15.078.590 | 709.984.439 LUNA |
| 344 |  Rollbit Coin RLB | US$0,05887 | -3,29% | -3,19% | US$116.423.276 | US$774.108 | 1.977.799.458 RLB |
| 345 |  Aleo ALEO | US$0,2568 | -2,15% | -1,78% | US$116.323.327 | US$6.296.715 | 453.024.419 ALEO |
| 346 |  Biconomy BICO | US$0,1187 | 0,37% | 19,78% | US$115.411.922 | US$23.919.057 | 972.466.947 BICO |
| 347 |  Noble Dollar USDN | US$0,9993 | -0,09% | -0,05% | US$114.853.837 | - | 114.930.621 USDN |
| 348 |  LCX LCX | US$0,1214 | -0,93% | 14,03% | US$114.376.544 | US$800.025 | 942.439.527 LCX |
| 349 |  ViciCoin VCNT | US$18,75 | -1,33% | -2,34% | US$114.146.538 | US$200.686 | 6.089.112 VCNT |
| 350 |  Subsquid SQD | US$0,1543 | -3,76% | 2,01% | US$112.436.150 | US$36.706.041 | 728.648.773 SQD |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.