Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vanar Chain VANRY | US$0,03370 | -2,01% | 14,52% | US$66.861.202 | US$7.717.972 | 1.984.065.081 VANRY |
| 502 |  Treehouse TREE | US$0,4325 | -2,96% | -5,11% | US$67.524.085 | US$299.176.431 | 156.122.449 TREE |
| 503 |  JOE JOE | US$0,1671 | -0,92% | 12,43% | US$66.514.373 | US$8.000.477 | 398.139.381 JOE |
| 504 |  Avail AVAIL | US$0,01942 | 1,96% | 4,08% | US$66.346.022 | US$4.465.766 | 3.416.429.373 AVAIL |
| 505 |  API3 API3 | US$0,7684 | -1,24% | 12,96% | US$66.402.467 | US$17.751.278 | 86.421.978 API3 |
| 506 |  Definitive EDGE | US$0,3211 | 17,99% | 48,28% | US$65.194.124 | US$5.434.461 | 203.024.680 EDGE |
| 507 |  Lista DAO LISTA | US$0,3071 | 0,55% | 14,36% | US$66.548.708 | US$15.445.127 | 216.720.788 LISTA |
| 508 |  MSQUARE GLOBAL MSQ | US$11,09 | -0,52% | -7,81% | US$66.439.844 | US$1.077.785 | 5.990.103 MSQ |
| 509 |  Dogelon Mars ELON | US$0,0000001200 | -2,01% | 11,17% | US$66.037.584 | US$3.931.463 | 549.652.770.159.583 ELON |
| 510 |  Solv Protocol SOLV | US$0,04452 | 2,92% | 8,10% | US$66.010.792 | US$29.533.380 | 1.482.600.000 SOLV |
| 511 |  Solidus Ai Tech AITECH | US$0,04228 | 0,97% | 16,28% | US$65.798.026 | US$16.102.386 | 1.556.348.276 AITECH |
| 512 |  Bounce Token AUCTION | US$10,70 | 0,31% | 9,99% | US$65.172.754 | US$12.687.841 | 6.090.248 AUCTION |
| 513 |  Epic Chain EPIC | US$2,17 | -2,12% | 16,72% | US$65.195.561 | US$15.775.959 | 30.000.000 EPIC |
| 514 |  0x0.ai 0x0 | US$0,07506 | -1,47% | 3,29% | US$65.191.170 | US$311.992 | 868.563.455 0x0 |
| 515 |  Artificial Liquid Intelligence ALI | US$0,007103 | -2,52% | 7,97% | US$64.764.664 | US$1.273.748 | 9.118.091.185 ALI |
| 516 |  Dohrnii DHN | US$3,78 | 0,41% | -20,20% | US$64.561.052 | US$5.716.814 | 17.075.042 DHN |
| 517 |  ANyONe Protocol ANYONE | US$0,6576 | -7,72% | 7,87% | US$64.116.238 | US$817.425 | 97.499.966 ANYONE |
| 518 |  Tokamak Network TOKAMAK | US$1,47 | -0,14% | 2,18% | US$64.617.950 | US$12.317.908 | 43.841.454 TOKAMAK |
| 519 |  Celer Network CELR | US$0,008159 | -1,30% | 15,66% | US$63.506.821 | US$4.981.696 | 7.783.424.107 CELR |
| 520 |  Huma Finance HUMA | US$0,03663 | -1,77% | 12,32% | US$63.500.381 | US$24.968.393 | 1.733.333.333 HUMA |
| 521 |  MESSIER M87 | US$0,00007164 | -3,90% | 10,60% | US$63.386.581 | US$1.300.945 | 884.846.293.944 M87 |
| 522 |  Hashflow HFT | US$0,1072 | -4,11% | 58,35% | US$64.083.748 | US$82.038.094 | 597.854.526 HFT |
| 523 |  Cartesi CTSI | US$0,07235 | -0,61% | 14,00% | US$63.433.820 | US$7.849.280 | 876.776.370 CTSI |
| 524 |  Scroll SCR | US$0,3323 | -1,33% | 16,79% | US$63.138.631 | US$14.486.788 | 190.000.000 SCR |
| 525 |  ArchLoot AL | US$0,08035 | 1,07% | 6,86% | US$62.956.635 | US$7.397.264 | 783.575.738 AL |
| 526 |  Adventure Gold AGLD | US$0,7506 | -0,17% | 8,54% | US$62.686.360 | US$10.988.872 | 83.510.001 AGLD |
| 527 |  Nillion NIL | US$0,3192 | -0,22% | 12,85% | US$62.296.013 | US$13.486.077 | 195.150.000 NIL |
| 528 |  WalletConnect Token WCT | US$0,3312 | -2,23% | 11,39% | US$61.661.123 | US$41.314.183 | 186.200.000 WCT |
| 529 |  WINkLink WIN | US$0,00006197 | -0,16% | 9,68% | US$61.581.243 | US$14.914.434 | 993.701.859.243 WIN |
| 530 |  MindWaveDAO NILA | US$0,07223 | 0,89% | 2,49% | US$60.869.561 | US$2.556.757 | 842.766.177 NILA |
| 531 |  PePeonTron PEPEONTRON | US$0,06131 | -2,28% | 0,81% | US$61.312.808 | US$2.476.100 | 999.996.900 PEPEONTRON |
| 532 |  Just a chill guy CHILLGUY | US$0,06133 | 2,97% | 15,64% | US$61.322.114 | US$18.632.753 | 999.951.508 CHILLGUY |
| 533 |  Eurite EURI | US$1,17 | -0,11% | 0,73% | US$61.095.834 | US$9.704.574 | 52.387.345 EURI |
| 534 |  Venus BUSD vBUSD | US$0,02232 | 0,05% | 0,02% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 535 |  Gains Network GNS | US$2,09 | -2,76% | 20,99% | US$59.858.110 | US$3.376.128 | 28.597.650 GNS |
| 536 |  Liqwid Finance LQ | US$2,97 | -1,81% | 8,16% | US$59.870.649 | US$13.101,65 | 20.142.394 LQ |
| 537 |  Secret SCRT | US$0,1898 | 0,65% | 11,64% | US$59.793.786 | US$3.330.094 | 314.982.042 SCRT |
| 538 |  Tharwa TRWA | US$0,008530 | 1,64% | 13,37% | US$59.706.545 | US$2.477.978 | 7.000.000.000 TRWA |
| 539 |  Cobak Token CBK | US$0,6158 | -1,09% | 2,74% | US$59.074.680 | US$5.262.948 | 95.939.209 CBK |
| 540 |  Bifrost BFC | US$0,04259 | -1,60% | 1,06% | US$59.054.807 | US$1.096.934 | 1.386.638.564 BFC |
| 541 |  MediBloc MED | US$0,005809 | 0,23% | 2,31% | US$58.558.553 | US$427.963 | 10.080.089.735 MED |
| 542 |  tokenbot CLANKER | US$58,46 | -9,28% | 20,97% | US$58.464.294 | US$6.009.036 | 1.000.000 CLANKER |
| 543 |  Aergo AERGO | US$0,1205 | -1,00% | 6,24% | US$58.463.041 | US$7.213.117 | 484.999.996 AERGO |
| 544 |  Global Commercial Business GCB | US$0,04855 | -0,63% | 9,27% | US$58.354.659 | US$1.498,53 | 1.201.844.746 GCB |
| 545 |  Zentry ZENT | US$0,008411 | 1,17% | 9,30% | US$58.441.316 | US$8.592.573 | 6.947.945.385 ZENT |
| 546 |  AS Roma Fan Token ASR | US$7,49 | -4,70% | 49,65% | US$57.993.492 | US$56.370.183 | 7.745.000 ASR |
| 547 |  Strike STRK | US$10,28 | 0,23% | -6,62% | US$58.055.352 | US$97.426.108 | 5.646.405 STRK |
| 548 |  Open Campus EDU | US$0,1411 | 0,61% | 13,87% | US$57.966.595 | US$9.290.333 | 410.715.985 EDU |
| 549 |  Graphite Protocol GP | US$1,82 | 7,06% | -41,76% | US$57.722.092 | US$9.194.708 | 31.752.664 GP |
| 550 |  Tornado Cash TORN | US$10,93 | -7,09% | -10,10% | US$57.491.988 | US$111.235 | 5.260.163 TORN |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.