Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AI Analysis Token AIAT | US$0,2882 | -0,05% | -4,12% | US$42.191.942 | US$391.540 | 146.389.462 AIAT |
| 652 |  MyNeighborAlice ALICE | US$0,4220 | -0,22% | 15,40% | US$42.195.313 | US$10.466.498 | 100.000.000 ALICE |
| 653 |  XION XION | US$1,08 | -3,08% | 5,80% | US$42.185.049 | US$8.891.568 | 39.030.941 XION |
| 654 |  Gearbox Protocol GEAR | US$0,004229 | -3,41% | 20,75% | US$42.285.788 | US$1.431.504 | 10.000.000.000 GEAR |
| 655 |  SuperWalk GRND | US$0,05855 | 0,53% | 2,89% | US$42.048.305 | US$289.692 | 718.156.395 GRND |
| 656 |  AVA (Travala) AVA | US$0,6114 | -0,41% | 13,73% | US$42.082.925 | US$8.132.927 | 68.832.267 AVA |
| 657 |  OpenServ SERV | US$0,06231 | -8,27% | 25,25% | US$41.897.609 | US$761.833 | 672.376.014 SERV |
| 658 |  PolySwarm NCT | US$0,02218 | 0,23% | 2,34% | US$41.816.770 | US$536.155 | 1.885.500.782 NCT |
| 659 |  Oraichain ORAI | US$3,02 | -2,56% | 18,23% | US$41.811.720 | US$787.198 | 13.823.700 ORAI |
| 660 |  MetYa MET | US$0,2342 | 4,38% | 20,51% | US$41.674.672 | US$6.099.539 | 177.969.050 MET |
| 661 |  StrikeX STRX | US$0,04761 | -2,12% | -5,51% | US$41.549.012 | US$3.160,32 | 872.680.994 STRX |
| 662 |  Tether EURt EURt | US$1,14 | 0,19% | -0,90% | US$41.442.500 | US$595.891 | 36.387.340 EURt |
| 663 |  OKZOO AIOT | US$0,5004 | -4,93% | 25,14% | US$41.294.000 | US$16.236.418 | 82.516.666 AIOT |
| 664 |  Ancient8 A8 | US$0,1256 | -6,74% | 10,90% | US$40.788.028 | US$7.703.307 | 324.710.508 A8 |
| 665 |  Maverick Protocol MAV | US$0,05984 | 6,13% | 34,00% | US$41.262.690 | US$58.000.784 | 689.553.599 MAV |
| 666 |  GameStop (gamestop-coin.vip) GME | US$0,00009988 | 3,21% | 64,04% | US$41.078.795 | US$413.396 | 411.297.484.026 GME |
| 667 |  Minswap MIN | US$0,02260 | -1,23% | 4,99% | US$40.734.852 | US$83.089,37 | 1.802.500.233 MIN |
| 668 |  Nakamoto Games NAKA | US$0,3853 | -8,14% | 1,53% | US$40.752.032 | US$9.293.599 | 105.763.652 NAKA |
| 669 |  Parcl PRCL | US$0,1002 | 6,07% | 24,26% | US$41.302.430 | US$16.487.363 | 412.284.457 PRCL |
| 670 |  Mr Miggles MIGGLES | US$0,04248 | -3,06% | 34,52% | US$40.668.512 | US$2.454.858 | 957.371.091 MIGGLES |
| 671 |  Santos FC Fan Token SANTOS | US$3,00 | 10,99% | 36,96% | US$40.164.674 | US$74.839.525 | 13.394.854 SANTOS |
| 672 |  MetFi METFI | US$0,1860 | 2,44% | 5,84% | US$40.329.074 | US$138.705 | 216.791.932 METFI |
| 673 |  EscoinToken ELG | US$0,2543 | -0,27% | 2,65% | US$39.963.160 | US$395.949 | 157.137.249 ELG |
| 674 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,62% | US$39.677.311 | US$32.311,38 | 39.631.124 LUSD |
| 675 |  Puffer PUFFER | US$0,2255 | -1,43% | 15,32% | US$39.675.780 | US$21.520.487 | 175.949.105 PUFFER |
| 676 |  doginme DOGINME | US$0,0005870 | 1,20% | 23,86% | US$39.689.394 | US$3.497.388 | 67.619.308.451 DOGINME |
| 677 |  ChangeNOW Token NOW | US$0,4658 | -0,08% | 21,97% | US$39.504.153 | US$464,98 | 84.803.670 NOW |
| 678 |  Ampleforth Governance Token FORTH | US$2,76 | 0,88% | 13,32% | US$39.588.799 | US$4.181.507 | 14.343.554 FORTH |
| 679 |  Bertram The Pomeranian BERT | US$0,04083 | 0,71% | 37,06% | US$39.476.899 | US$2.456.925 | 966.749.338 BERT |
| 680 |  MARBLEX MBX | US$0,1825 | -0,96% | 2,72% | US$39.425.059 | US$1.619.998 | 216.049.440 MBX |
| 681 |  Decentralized Social DESO | US$4,42 | 1,95% | 4,24% | US$39.277.116 | US$28.678,80 | 8.884.536 DESO |
| 682 |  Unicorn Fart Dust UFD | US$0,03920 | -4,40% | -0,95% | US$39.196.371 | US$3.247.839 | 1.000.000.000 UFD |
| 683 |  X Empire X | US$0,00005696 | 1,06% | 6,96% | US$39.300.073 | US$3.694.355 | 690.000.000.000 X |
| 684 |  Seraph SERAPH | US$0,1545 | 2,75% | 6,89% | US$38.885.656 | US$20.277.968 | 251.684.254 SERAPH |
| 685 |  SLERF SLERF | US$0,07701 | 1,92% | 13,06% | US$38.506.554 | US$4.113.926 | 499.997.750 SLERF |
| 686 |  Syscoin SYS | US$0,04631 | 0,87% | 12,13% | US$38.348.155 | US$2.344.767 | 828.161.285 SYS |
| 687 |  Mango Network MGO | US$0,02378 | 1,17% | -9,11% | US$38.122.634 | US$6.296.397 | 1.602.963.061 MGO |
| 688 |  Heima HEI | US$0,5010 | -16,87% | 13,21% | US$38.353.281 | US$48.814.842 | 76.556.407 HEI |
| 689 |  DarkStar DARKSTAR | US$0,1293 | 8,34% | 0,00% | US$37.925.447 | US$10.334.890 | 293.333.334 DARKSTAR |
| 690 |  Fair and Free FAIR3 | US$0,04049 | -6,00% | 10,77% | US$37.894.300 | US$2.377.327 | 935.814.213 FAIR3 |
| 691 |  Morphware XMW | US$0,04593 | -5,27% | 1,56% | US$37.829.817 | US$620.584 | 823.702.984 XMW |
| 692 |  Mubarak MUBARAK | US$0,03787 | 0,32% | 3,79% | US$37.874.104 | US$22.563.397 | 1.000.000.000 MUBARAK |
| 693 |  Myria MYRIA | US$0,001111 | -3,61% | 11,13% | US$37.636.275 | US$1.247.896 | 33.873.122.836 MYRIA |
| 694 |  Metadium META | US$0,02182 | -1,31% | 2,11% | US$37.460.558 | US$325.579 | 1.716.908.720 META |
| 695 |  Build On BNB BOB | US$0,00000009000 | -0,99% | 39,88% | US$36.937.347 | US$13.933.297 | 420.690.000.000.000 BOB |
| 696 |  inSure DeFi SURE | US$0,001393 | -5,11% | -34,95% | US$37.316.899 | US$25,25 | 26.790.063.175 SURE |
| 697 |  MOMOFUN MM | US$0,004732 | 9,15% | 9,56% | US$36.906.411 | US$6.470.246 | 7.800.000.000 MM |
| 698 |  FLock.io FLOCK | US$0,1777 | -1,67% | 8,81% | US$36.960.955 | US$4.334.437 | 208.005.965 FLOCK |
| 699 |  RSS3 RSS3 | US$0,04547 | -2,96% | 13,38% | US$36.874.346 | US$3.146.778 | 810.940.199 RSS3 |
| 700 |  Solend SLND | US$0,3674 | -0,14% | 12,68% | US$36.616.398 | - | 99.666.417 SLND |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.