Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CLV CLV | US$0,02218 | -0,49% | 3,54% | US$27.151.792 | US$2.070.114 | 1.224.140.929 CLV |
| 802 |  AhaToken AHT | US$0,003922 | 0,51% | 1,80% | US$26.926.648 | US$738.915 | 6.865.972.820 AHT |
| 803 |  Infinity Ground AIN | US$0,1430 | 2,45% | 54,06% | US$26.499.360 | US$17.514.885 | 185.300.000 AIN |
| 804 |  Burnedfi BURN | US$2,09 | 0,54% | -8,68% | US$26.500.387 | US$341.947 | 12.665.747 BURN |
| 805 |  Synapse SYN | US$0,1448 | -2,99% | 17,59% | US$26.382.818 | US$8.461.189 | 182.245.420 SYN |
| 806 |  Crown by Third Time Games CROWN | US$0,1377 | -9,67% | -18,01% | US$26.238.446 | US$148.178 | 190.615.863 CROWN |
| 807 |  Roam ROAM | US$0,08487 | -1,91% | 2,00% | US$26.174.494 | US$21.461.611 | 308.407.828 ROAM |
| 808 |  Hegic HEGIC | US$0,03714 | -2,71% | 12,79% | US$26.139.161 | US$18.168,67 | 703.727.349 HEGIC |
| 809 |  IDEX IDEX | US$0,02693 | -0,73% | -0,69% | US$26.144.839 | US$5.627.274 | 970.700.189 IDEX |
| 810 |  Dego Finance DEGO | US$1,24 | -0,95% | 12,26% | US$26.093.122 | US$6.818.116 | 20.997.213 DEGO |
| 811 |  Bluefin BLUE | US$0,08565 | -1,64% | 13,51% | US$26.174.682 | US$5.886.428 | 305.592.958 BLUE |
| 812 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -2,82% | 57,87% | US$25.672.827 | US$40.739.668 | 18.719.459 ALPINE |
| 813 |  Mansory MNSRY | US$0,02896 | 0,83% | 4,85% | US$26.062.822 | US$1.642.107 | 899.988.228 MNSRY |
| 814 |  BakeryToken BAKE | US$0,08981 | -0,64% | 10,35% | US$26.023.328 | US$6.547.794 | 289.770.498 BAKE |
| 815 |  Alchemix ALCX | US$10,57 | 4,57% | 20,28% | US$25.977.288 | US$7.037.351 | 2.457.418 ALCX |
| 816 |  OMG Network OMG | US$0,1841 | -1,12% | 2,35% | US$25.815.163 | US$3.286.076 | 140.245.398 OMG |
| 817 |  McDull MCDULL | US$0,000003370 | 0,95% | 12,30% | US$25.466.761 | US$69.944,63 | 7.555.555.555.554 MCDULL |
| 818 |  Nosana NOS | US$0,5259 | 1,54% | 5,50% | US$25.345.823 | US$846.513 | 48.197.665 NOS |
| 819 |  Wanchain WAN | US$0,1273 | -0,86% | 9,47% | US$25.288.751 | US$3.264.642 | 198.603.018 WAN |
| 820 |  Aavegotchi GHST | US$0,4774 | -2,93% | 15,18% | US$25.183.187 | US$6.366.919 | 52.747.801 GHST |
| 821 |  DAO Maker DAO | US$0,1241 | -1,19% | 5,65% | US$25.124.955 | US$2.347.050 | 202.534.985 DAO |
| 822 |  Housecoin HOUSE | US$0,02512 | -6,93% | 56,94% | US$25.089.207 | US$11.338.317 | 998.631.415 HOUSE |
| 823 |  Avalon Labs (AVL) AVL | US$0,1552 | -1,93% | 11,57% | US$25.100.094 | US$9.930.190 | 161.683.998 AVL |
| 824 |  Enzyme MLN | US$8,39 | -3,05% | 12,56% | US$25.098.088 | US$14.382.266 | 2.991.619 MLN |
| 825 |  KARRAT KARRAT | US$0,07069 | -1,79% | 16,52% | US$25.000.462 | US$1.204.617 | 353.685.106 KARRAT |
| 826 |  Sui Name Service NS | US$0,1264 | -1,43% | 11,33% | US$24.996.355 | US$2.652.421 | 197.718.766 NS |
| 827 |  RAMP RAMP | US$0,05217 | -4,03% | 8,67% | US$24.929.794 | - | 477.838.740 RAMP |
| 828 |  Isiklar Coin ISIKC | US$0,2491 | -0,04% | -0,03% | US$24.906.583 | US$1.194.878 | 100.000.000 ISIKC |
| 829 |  Agoras: Tau Net AGRS | US$0,8270 | 1,42% | 0,58% | US$24.695.757 | US$70.708,23 | 29.861.811 AGRS |
| 830 |  Vow VOW | US$0,06953 | 0,12% | 8,49% | US$24.772.243 | US$113.185 | 356.285.269 VOW |
| 831 |  ELYSIA EL | US$0,005042 | -0,34% | 6,70% | US$24.642.894 | US$783.293 | 4.887.444.852 EL |
| 832 |  Jelly-My-Jelly JELLYJELLY | US$0,02499 | 6,46% | 13,49% | US$24.990.037 | US$4.980.071 | 999.999.099 JELLYJELLY |
| 833 |  RACA RACA | US$0,00005962 | -1,84% | 6,93% | US$24.485.714 | US$3.814.811 | 410.670.371.068 RACA |
| 834 |  Infinitar IGT | US$0,09762 | -16,09% | -30,00% | US$24.368.690 | US$1.478.954 | 249.635.453 IGT |
| 835 |  Bulla BULLA | US$0,08628 | -34,81% | 59,07% | US$24.157.838 | US$12.496.323 | 280.000.000 BULLA |
| 836 |  Sharp SHARP | US$0,009037 | 0,09% | -0,41% | US$24.285.676 | US$257.454 | 2.687.239.197 SHARP |
| 837 |  Shapeshift FOX Token FOX | US$0,03158 | 1,21% | 11,23% | US$24.387.186 | US$1.109.259 | 772.286.516 FOX |
| 838 |  Sperax SPA | US$0,01178 | -1,45% | -1,07% | US$24.136.399 | US$4.941.087 | 2.048.202.287 SPA |
| 839 |  DAR Open Network D | US$0,03715 | -2,11% | 14,87% | US$24.070.809 | US$3.212.037 | 647.874.403 D |
| 840 |  IXS IXS | US$0,1335 | 3,09% | 6,33% | US$24.025.537 | US$148.743 | 180.000.000 IXS |
| 841 |  NEM XEM | US$0,002667 | -1,68% | 7,41% | US$24.001.556 | US$3.531.135 | 8.999.999.999 XEM |
| 842 |  Inspect INSP | US$0,04329 | 26,58% | 65,06% | US$23.720.552 | US$11.702.064 | 547.901.406 INSP |
| 843 |  Amaterasu Omikami OMIKAMI | US$0,02512 | -2,41% | -9,98% | US$23.787.153 | US$255.916 | 946.976.011 OMIKAMI |
| 844 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02376 | -0,15% | 9,78% | US$23.763.173 | US$3.288.286 | 1.000.000.000 KEKIUS |
| 845 |  Myro MYRO | US$0,02494 | 9,50% | 37,02% | US$23.544.895 | US$7.897.965 | 944.203.815 MYRO |
| 846 |  Milady Meme Coin LADYS | US$0,00000003000 | -2,12% | 1,60% | US$23.579.956 | US$5.662.349 | 734.366.023.232.083 LADYS |
| 847 |  Klever Coin KLV | US$0,002646 | 1,71% | 15,11% | US$23.494.498 | US$2.530.492 | 8.880.780.407 KLV |
| 848 |  Port3 Network PORT3 | US$0,04645 | 17,57% | 19,62% | US$23.218.947 | US$3.038.884 | 499.847.222 PORT3 |
| 849 |  StorX Network SRX | US$0,05840 | -1,56% | -5,36% | US$23.361.595 | US$3.261.172 | 400.000.000 SRX |
| 850 |  Test TST | US$0,02445 | -6,47% | -39,54% | US$23.152.722 | US$24.264.783 | 946.762.227 TST |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.