Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Altcoinist ALTT | US$0,07193 | -11,81% | 36,76% | US$17.622.565 | US$49.323,17 | 245.000.000 ALTT |
| 952 |  Doge Killer LEASH | US$165,52 | -4,25% | 5,57% | US$17.612.795 | US$1.651.832 | 106.410 LEASH |
| 953 |  michi (SOL) $MICHI | US$0,03164 | 1,09% | 29,98% | US$17.582.426 | US$2.911.938 | 555.761.829 $MICHI |
| 954 |  Artrade ATR | US$0,01387 | 1,41% | 5,24% | US$17.478.016 | US$867.773 | 1.260.104.055 ATR |
| 955 |  Games for a Living GFAL | US$0,004500 | -2,58% | 15,21% | US$17.396.197 | US$159.475 | 3.865.861.069 GFAL |
| 956 |  Houdini Swap LOCK | US$0,1903 | 2,48% | 15,62% | US$17.445.299 | US$13.377,64 | 91.653.377 LOCK |
| 957 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,48% | 11,92% | US$17.375.130 | US$1.410.193 | 420.684.354.244.576 PEIPEI |
| 958 |  AGENDA 47 A47 | US$0,01732 | -4,09% | -8,92% | US$17.320.699 | US$14.021.123 | 999.990.395 A47 |
| 959 |  Biswap BSW | US$0,02582 | 14,81% | 29,68% | US$17.270.685 | US$8.335.698 | 668.818.798 BSW |
| 960 |  CateCoin CATE | US$0,0000003000 | -1,77% | -24,36% | US$17.285.689 | US$2.160.977 | 57.273.090.946.281 CATE |
| 961 |  Planet IX(formerly IX token) IXT | US$0,1310 | 0,87% | -0,53% | US$17.219.352 | US$35.280,57 | 131.438.181 IXT |
| 962 |  FC Barcelona Fan Token BAR | US$1,33 | 8,40% | 13,95% | US$17.113.843 | US$29.207.821 | 12.822.690 BAR |
| 963 |  Cortex CTXC | US$0,07433 | -1,14% | 2,01% | US$17.218.430 | US$2.997.070 | 231.642.530 CTXC |
| 964 |  Opulous OPUL | US$0,04088 | 30,59% | 50,05% | US$17.162.434 | US$1.179.115 | 419.810.607 OPUL |
| 965 |  Fulcrom Finance FUL | US$0,008029 | 1,22% | 14,00% | US$17.104.309 | US$24.725,18 | 2.130.267.896 FUL |
| 966 |  GamerCoin GHX | US$0,02633 | -0,97% | 5,04% | US$17.111.620 | US$299.524 | 649.965.123 GHX |
| 967 |  Flamingo FLM | US$0,03064 | -1,07% | 12,73% | US$16.983.945 | US$2.391.586 | 554.311.639 FLM |
| 968 |  Equilibria Finance EQB | US$0,5001 | -3,36% | 3,33% | US$16.924.186 | US$541,66 | 33.844.785 EQB |
| 969 |  Masa MASA | US$0,01718 | 1,14% | 17,77% | US$16.920.660 | US$1.998.455 | 984.747.218 MASA |
| 970 |  FIO Protocol FIO | US$0,02071 | -4,71% | 19,70% | US$16.893.730 | US$15.231.154 | 815.866.768 FIO |
| 971 |  SWEAT SWEAT | US$0,002369 | -0,92% | -3,08% | US$16.824.106 | US$3.634.654 | 7.101.674.791 SWEAT |
| 972 |  Purple Pepe $PURPE | US$0,00003985 | -0,29% | 0,31% | US$16.627.661 | US$1.641.316 | 417.213.801.892 $PURPE |
| 973 |  AstraAI ASTRA | US$1,72 | 0,16% | 23,05% | US$16.556.108 | US$5.486,00 | 9.600.000 ASTRA |
| 974 |  Zeta ZEX | US$0,08773 | 1,27% | 12,67% | US$16.473.194 | US$1.349.056 | 187.769.781 ZEX |
| 975 |  Adshares ADS | US$0,4252 | 0,66% | 2,74% | US$16.469.868 | US$84.389,18 | 38.733.186 ADS |
| 976 |  TokenFi TOKEN | US$0,01642 | -1,72% | 4,52% | US$16.420.250 | US$3.941.942 | 1.000.019.789 TOKEN |
| 977 |  SuperTrust SUT | US$7,63 | -6,21% | 8,74% | US$15.456.146 | US$1.508.128 | 2.024.492 SUT |
| 978 |  Boba Network BOBA | US$0,09517 | -1,66% | 5,55% | US$16.334.271 | US$4.672.730 | 171.624.232 BOBA |
| 979 |  OORT OORT | US$0,02884 | -16,21% | -2,21% | US$16.130.352 | US$5.407.357 | 559.357.797 OORT |
| 980 |  Wall Street Pepe WEPE | US$0,00008203 | -8,84% | 6,22% | US$16.405.994 | US$807.404 | 200.000.000.000 WEPE |
| 981 |  Vita Inu VINU | US$0,00000002000 | 7,27% | 24,33% | US$16.109.685 | US$617.183 | 899.597.342.616.479 VINU |
| 982 |  Mind Network FHE | US$0,07191 | -2,98% | -6,96% | US$15.954.761 | US$4.851.043 | 221.873.252 FHE |
| 983 |  Telos TLOS | US$0,03655 | -1,54% | -3,42% | US$16.066.054 | US$1.869.226 | 439.522.642 TLOS |
| 984 |  Magpie MGP | US$0,03325 | 6,82% | -13,30% | US$15.957.738 | US$46.227,93 | 479.890.489 MGP |
| 985 |  Juventus Fan Token JUV | US$1,46 | 32,05% | 43,28% | US$15.332.042 | US$133.257.026 | 10.535.901 JUV |
| 986 |  Impossible Finance Launchpad IDIA | US$0,02337 | -1,57% | -3,42% | US$15.892.836 | - | 680.000.000 IDIA |
| 987 |  DeLorean DMC | US$0,005209 | -1,46% | 65,20% | US$15.771.371 | US$13.898.458 | 3.027.435.022 DMC |
| 988 |  Beefy BIFI | US$196,84 | -1,96% | 5,54% | US$15.747.589 | US$331.392 | 80.000 BIFI |
| 989 |  Step Finance STEP | US$0,07084 | -1,60% | 4,35% | US$15.684.222 | US$26.840,56 | 221.408.395 STEP |
| 990 |  Cointel COLS | US$0,03915 | -0,27% | 1,80% | US$15.660.598 | US$2.161.212 | 400.000.000 COLS |
| 991 |  Ellipsis EPS | US$0,02162 | 0,16% | 6,37% | US$15.649.402 | - | 723.701.572 EPS |
| 992 |  Pirate Nation PIRATE | US$0,05121 | -0,22% | 9,02% | US$15.556.928 | US$625.161 | 303.811.690 PIRATE |
| 993 |  Hyperion RION | US$0,9206 | 20,55% | 54,69% | US$15.649.532 | US$31.584.437 | 17.000.000 RION |
| 994 |  CESS Network CESS | US$0,005827 | 2,70% | -14,42% | US$15.442.843 | US$1.737.588 | 2.650.000.000 CESS |
| 995 |  Stella ALPHA | US$0,01652 | -6,13% | 14,46% | US$15.446.213 | US$5.624.835 | 935.000.000 ALPHA |
| 996 |  Jager Hunter JAGER | - | 11,03% | 132,89% | US$15.108.107 | US$2.935.082 | 13.785.550.431.040.756 JAGER |
| 997 |  Tranchess CHESS | US$0,07626 | 3,14% | 16,09% | US$15.505.809 | US$10.025.991 | 203.318.392 CHESS |
| 998 |  Comtech Gold CGO | US$109,19 | 0,21% | 1,22% | US$15.396.034 | US$1.664.320 | 141.000 CGO |
| 999 |  Suku SUKU | US$0,03238 | -2,41% | 1,35% | US$15.307.093 | US$294.652 | 472.695.293 SUKU |
| 1000 |  GOLDAO GOLDAO | US$0,02167 | -9,43% | -1,09% | US$15.320.226 | US$12.966,39 | 707.082.716 GOLDAO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.