Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01019 | -5,70% | 11,89% | US$10.190.660 | US$4.993.950 | 1.000.000.000 BROCCOLI |
| 1152 |  Chrono.tech TIME | US$14,36 | -1,93% | -15,52% | US$10.193.751 | US$187.731 | 710.113 TIME |
| 1153 |  Firo FIRO | US$0,5794 | 3,92% | 1,36% | US$10.185.340 | US$409.556 | 17.578.820 FIRO |
| 1154 |  Clore.ai CLORE | US$0,01775 | -1,75% | -3,95% | US$10.170.244 | US$1.536.931 | 573.023.534 CLORE |
| 1155 |  Sensay SNSY | US$0,001923 | -5,90% | 10,33% | US$10.009.016 | US$419.487 | 5.205.827.044 SNSY |
| 1156 |  SpaceChain SPC | US$0,03302 | 0,43% | 26,39% | US$10.144.536 | US$587,87 | 307.182.730 SPC |
| 1157 |  cheqd CHEQ | US$0,01579 | 0,38% | -10,75% | US$10.145.292 | US$372.531 | 642.492.815 CHEQ |
| 1158 |  Space Nation Oikos OIK | US$0,05021 | 0,00% | 0,00% | US$10.108.442 | US$513.637.640 | 201.337.500 OIK |
| 1159 |  SIDUS SIDUS | US$0,0007012 | -1,84% | 15,73% | US$10.100.985 | US$406.199 | 14.404.723.827 SIDUS |
| 1160 |  CryptoAutos AUTOS | US$0,01409 | 2,06% | 26,60% | US$9.966.037 | US$204.828 | 707.425.307 AUTOS |
| 1161 |  COCORO COCORO | US$0,00002393 | 5,59% | -19,16% | US$10.066.143 | US$2.396.827 | 420.690.000.000 COCORO |
| 1162 |  Aventus AVT | US$1,68 | -1,12% | 3,03% | US$10.050.817 | US$309.468 | 6.000.000 AVT |
| 1163 |  Alaya Governance Token AGT | US$0,006125 | -10,10% | 23,47% | US$10.001.682 | US$5.031.264 | 1.633.055.556 AGT |
| 1164 |  Nexera NXRA | US$0,009609 | -8,40% | -0,51% | US$10.066.858 | US$95.105,42 | 1.047.694.425 NXRA |
| 1165 |  Public Masterpiece Token PMT | US$0,09531 | -0,04% | 0,01% | US$10.005.623 | US$275.771 | 104.978.635 PMT |
| 1166 |  Observer OBSR | US$0,001584 | -1,17% | 0,67% | US$9.830.848 | US$98.875,44 | 6.207.080.871 OBSR |
| 1167 |  Splintershards SPS | US$0,007418 | -0,32% | 5,29% | US$9.850.206 | US$38.155,64 | 1.327.940.171 SPS |
| 1168 |  UFO Gaming UFO | US$0,0000003800 | -0,89% | 28,10% | US$9.834.898 | US$269.467 | 25.757.575.757.576 UFO |
| 1169 |  Quidax Token QDX | US$0,1274 | 0,85% | 12,57% | US$9.806.815 | US$236.215 | 77.000.000 QDX |
| 1170 |  Ren REN | US$0,009804 | 2,44% | 6,63% | US$9.797.476 | US$551.936 | 999.330.480 REN |
| 1171 |  Guild of Guardians GOG | US$0,01277 | -2,38% | -0,73% | US$9.755.272 | US$217.528 | 763.884.007 GOG |
| 1172 |  Pandora PANDORA | US$970,44 | -1,30% | 2,29% | US$9.704.399 | US$666.366 | 10.000 PANDORA |
| 1173 |  Delabs Games DELABS | US$0,01289 | -11,27% | -16,01% | US$9.673.281 | US$1.862.458 | 750.300.000 DELABS |
| 1174 |  Odos ODOS | US$0,004666 | -3,36% | 3,93% | US$9.642.345 | US$898.036 | 2.066.650.100 ODOS |
| 1175 |  Dione Protocol DIONE | US$0,0008402 | -0,44% | 7,84% | US$9.624.622 | US$298.211 | 11.455.898.731 DIONE |
| 1176 |  Reef REEF | US$0,0004866 | 13,93% | 34,88% | US$10.225.765 | US$1.473.671 | 21.015.694.230 REEF |
| 1177 |  Cellframe CELL | US$0,3359 | -1,30% | 9,37% | US$9.605.991 | US$412.348 | 28.599.168 CELL |
| 1178 |  USDJ USDJ | US$1,02 | -1,49% | -5,59% | US$9.570.252 | US$1.335.103 | 9.421.716 USDJ |
| 1179 |  iMe Lab LIME | US$0,01292 | 15,73% | 27,73% | US$9.747.251 | US$489.737 | 754.341.628 LIME |
| 1180 |  Mother Iggy MOTHER | US$0,009647 | 4,29% | 30,24% | US$9.512.941 | US$476.400 | 986.143.154 MOTHER |
| 1181 |  VICE Token VICE | US$0,009531 | 11,38% | -25,71% | US$9.441.727 | US$265.036 | 990.611.420 VICE |
| 1182 |  Persistence One XPRT | US$0,04420 | -3,13% | -2,73% | US$9.430.030 | US$1.537.737 | 213.368.953 XPRT |
| 1183 |  Bitcoin Gold BTG | US$0,5371 | -10,00% | -39,32% | US$9.406.824 | US$44.260,93 | 17.513.924 BTG |
| 1184 |  GT Protocol GTAI | US$0,1574 | 0,19% | 4,79% | US$9.405.387 | US$908.936 | 59.758.901 GTAI |
| 1185 |  Nimiq NIM | US$0,0007059 | 2,15% | 1,30% | US$9.394.980 | US$399.988 | 13.308.989.054 NIM |
| 1186 |  Helium IOT IOT | US$0,0004520 | -3,72% | 7,08% | US$9.155.697 | US$4.304,60 | 20.254.000.000 IOT |
| 1187 |  BasedAI BASEDAI | US$0,2711 | -3,24% | -5,26% | US$9.379.797 | US$78.579,10 | 34.599.420 BASEDAI |
| 1188 |  Mumu the Bull (SOL) MUMU | US$0,000004070 | -5,86% | 22,28% | US$9.302.999 | US$2.500.695 | 2.283.204.416.985 MUMU |
| 1189 |  Hive AI BUZZ | US$0,009389 | 7,28% | 28,39% | US$9.387.569 | US$5.619.068 | 999.867.160 BUZZ |
| 1190 |  Origin Dollar OUSD | US$1,00 | 0,02% | 0,07% | US$9.264.704 | US$171.854 | 9.261.630 OUSD |
| 1191 |  TrustSwap SWAP | US$0,09207 | -2,01% | 5,03% | US$9.206.671 | US$186.033 | 99.995.164 SWAP |
| 1192 |  Hacken Token HAI | US$0,01098 | 0,14% | 18,54% | US$9.153.778 | US$113.052 | 833.390.269 HAI |
| 1193 |  Ledger AI LEDGER | US$0,004758 | -1,43% | -5,37% | US$9.132.680 | US$19.685,32 | 1.919.424.537 LEDGER |
| 1194 |  AXEL AXEL | US$0,03221 | 2,40% | 0,71% | US$9.118.614 | US$197,80 | 283.102.718 AXEL |
| 1195 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0005186 | 2,38% | 67,37% | US$9.077.773 | US$1.075.574 | 17.504.255.343 LOBO |
| 1196 |  Aerobud AEROBUD | US$0,009341 | -4,80% | 49,16% | US$9.060.400 | US$363.461 | 970.000.000 AEROBUD |
| 1197 |  PAW PAW | US$0,00000001000 | -1,87% | 8,23% | US$9.004.656 | US$219.698 | 947.958.529.404.516 PAW |
| 1198 |  HELLO Labs HELLO | US$0,01229 | 1,01% | 12,67% | US$8.993.294 | US$312.799 | 731.580.754 HELLO |
| 1199 |  Dvision Network DVI | US$0,009109 | -1,98% | 0,83% | US$8.990.666 | US$125.140 | 987.000.000 DVI |
| 1200 |  Peercoin PPC | US$0,3026 | 1,81% | 2,16% | US$8.992.408 | US$60.149,71 | 29.715.149 PPC |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.