Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MATH MATH | US$0,1128 | -2,74% | -1,38% | US$12.903.723 | US$391.072 | 114.356.164 MATH |
| 1052 |  Dragonchain DRGN | US$0,03469 | -8,90% | -8,19% | US$12.861.523 | US$63.007,27 | 370.772.651 DRGN |
| 1053 |  Phoenix PHNIX | US$0,00002406 | 1,77% | 9,11% | US$12.751.208 | US$740.744 | 529.999.110.198 PHNIX |
| 1054 |  S.S. Lazio Fan Token LAZIO | US$1,05 | 12,25% | 25,91% | US$12.768.086 | US$36.168.767 | 12.122.919 LAZIO |
| 1055 |  MCOIN MCOIN | US$0,07198 | 1,93% | 40,88% | US$12.739.603 | US$349.719 | 177.000.000 MCOIN |
| 1056 |  catwifmask MASK | US$0,01289 | 0,18% | -6,38% | US$12.887.133 | US$3.992.841 | 999.771.729 MASK |
| 1057 |  StablR Euro EURR | US$1,16 | -0,11% | 0,52% | US$12.706.490 | US$3.701.115 | 10.952.994 EURR |
| 1058 |  Manchester City Fan Token CITY | US$1,19 | 15,27% | 25,74% | US$12.458.159 | US$39.832.840 | 10.439.046 CITY |
| 1059 |  LABUBU SOL LABUBU | US$0,01268 | 1,69% | 69,86% | US$12.655.296 | US$7.611.763 | 997.740.721 LABUBU |
| 1060 |  San Chan SAN | US$0,01344 | 40,36% | 90,82% | US$12.660.385 | US$1.169.111 | 941.966.006 SAN |
| 1061 |  Balance EPT | US$0,004690 | -1,53% | 12,56% | US$12.637.175 | US$7.732.274 | 2.694.390.152 EPT |
| 1062 |  MAX MAX | US$0,01275 | -4,75% | 42,85% | US$12.750.403 | US$829.070 | 999.840.477 MAX |
| 1063 |  r/CryptoCurrency Moons MOON | US$0,1180 | 4,36% | 7,31% | US$12.602.436 | US$91.845,06 | 106.776.318 MOON |
| 1064 |  PAID PAID | US$0,02442 | -5,22% | 32,69% | US$12.567.170 | US$68.310,64 | 514.699.292 PAID |
| 1065 |  Trusta.AI TA | US$0,07088 | 3,43% | 21,51% | US$12.758.193 | US$120.978.576 | 180.000.000 TA |
| 1066 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1067 |  ZEON ZEON | US$0,0004105 | 0,11% | 6,89% | US$12.533.522 | US$5.484,58 | 30.529.000.000 ZEON |
| 1068 |  Koma Inu KOMA | US$0,02560 | 5,27% | 9,88% | US$12.635.371 | US$1.524.978 | 493.511.799 KOMA |
| 1069 |  Cryptocurrency Coin CRYPTO | US$0,01242 | 7,02% | 47,11% | US$12.419.383 | US$296.693 | 999.977.313 CRYPTO |
| 1070 |  Save SAVE | US$0,2733 | 4,53% | 15,98% | US$12.480.975 | - | 45.662.843 SAVE |
| 1071 |  Galatasaray Fan Token GAL | US$1,46 | 1,97% | 2,11% | US$12.444.129 | US$2.634.564 | 8.499.266 GAL |
| 1072 |  LETSTOP STOP | US$0,2134 | -0,10% | -7,41% | US$12.453.799 | US$1.225.630 | 58.353.743 STOP |
| 1073 |  Grok GROK | US$0,001962 | -1,88% | 9,25% | US$12.402.130 | US$5.473.147 | 6.320.338.216 GROK |
| 1074 |  Tanssi TANSSI | US$0,06748 | -5,43% | 27,96% | US$12.421.654 | US$7.932.397 | 184.086.418 TANSSI |
| 1075 |  Camino Network CAM | US$0,03777 | 0,15% | -7,81% | US$12.290.894 | US$16.781,27 | 325.415.728 CAM |
| 1076 |  Billy (Bitcoin) BILLY | US$0,01224 | 1,24% | -0,82% | US$12.240.719 | US$7.346,09 | 1.000.000.000 BILLY |
| 1077 |  Hifi Finance HIFI | US$0,08635 | 0,16% | 11,46% | US$12.246.664 | US$6.554.864 | 141.823.238 HIFI |
| 1078 |  The Root Network ROOT | US$0,003563 | -3,88% | 17,03% | US$12.207.292 | US$1.503.693 | 3.426.296.083 ROOT |
| 1079 |  SHPING SHPING | US$0,005319 | 0,02% | 0,27% | US$12.164.460 | US$207.288 | 2.286.791.464 SHPING |
| 1080 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002966 | -4,81% | 30,63% | US$12.116.038 | US$4.308.783 | 408.508.097.037 MOODENG |
| 1081 |  Pkoin PKOIN | US$0,8691 | -3,33% | -1,14% | US$12.101.292 | US$98.387,23 | 13.924.177 PKOIN |
| 1082 |  Aura Finance AURA | US$0,1819 | -5,29% | 10,75% | US$12.084.593 | US$3.191,62 | 66.447.170 AURA |
| 1083 |  LumiWave LWA | US$0,01583 | 3,73% | 5,90% | US$12.193.253 | US$1.096.788 | 770.075.466 LWA |
| 1084 |  Defigram DFG | US$1,20 | 0,01% | 0,02% | US$12.017.176 | - | 10.000.000 DFG |
| 1085 |  Atletico De Madrid Fan Token ATM | US$1,71 | 6,46% | 11,97% | US$11.887.846 | US$38.131.680 | 6.969.527 ATM |
| 1086 |  FC Porto Fan Token PORTO | US$1,06 | 9,71% | 23,82% | US$11.970.660 | US$23.938.717 | 11.328.206 PORTO |
| 1087 |  WUFFI WUF | US$0,0000001400 | 3,82% | 14,46% | US$11.970.245 | US$24.360,50 | 83.558.095.812.104 WUF |
| 1088 |  PumpBTC (Governance token) PUMP | US$0,04233 | 4,59% | 22,20% | US$12.063.665 | US$6.657.884 | 285.000.000 PUMP |
| 1089 |  Nasdaq666 NDQ | US$0,01188 | 26,23% | 22,57% | US$11.876.395 | US$2.242.235 | 1.000.000.000 NDQ |
| 1090 |  Augur REP | US$1,08 | -0,44% | 36,74% | US$11.862.361 | US$97.304,95 | 11.000.000 REP |
| 1091 |  NUMINE NUMI | US$0,1037 | -0,47% | -1,29% | US$11.869.085 | US$19.622.037 | 114.425.010 NUMI |
| 1092 |  Aragon ANT | US$0,2747 | -4,86% | 15,92% | US$11.863.470 | - | 43.192.488 ANT |
| 1093 |  MON MON | US$0,02140 | -1,01% | 7,71% | US$11.886.402 | US$1.116.488 | 555.319.044 MON |
| 1094 |  Rezor RZR | US$0,0002890 | 10,48% | 40,68% | US$11.747.233 | US$362.155 | 40.642.041.188 RZR |
| 1095 |  GAIA GAIA | US$0,07088 | 22,05% | 32,98% | US$12.048.825 | US$30.010.744 | 170.000.000 GAIA |
| 1096 |  STUFF.io STUFF | US$0,004521 | -2,27% | 2,02% | US$11.724.675 | US$9.773,41 | 2.593.262.082 STUFF |
| 1097 |  ChainSwap CSWAP | US$0,01262 | -4,59% | -0,76% | US$11.660.087 | US$20.710,28 | 924.289.610 CSWAP |
| 1098 |  WeBuy WE | US$0,03221 | 2,38% | 4,42% | US$11.659.979 | US$9.126,68 | 362.031.240 WE |
| 1099 |  Cryptex Finance CTX | US$1,55 | -3,29% | -9,14% | US$11.631.397 | US$3.148.985 | 7.488.189 CTX |
| 1100 |  MileVerse MVC | US$0,004196 | -0,17% | -0,90% | US$11.586.499 | US$219.155 | 2.761.029.999 MVC |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.