Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KoKoK The Roach KOKOK | US$0,1160 | 10,01% | 4,96% | US$23.202.962 | US$9.823.366 | 199.996.435 KOKOK |
| 852 |  NKN NKN | US$0,02925 | -2,14% | 11,09% | US$23.135.331 | US$3.158.897 | 790.987.973 NKN |
| 853 |  Green Satoshi Token (SOL) GST | US$0,006139 | -6,33% | -1,45% | US$23.008.627 | US$366.605 | 3.747.894.000 GST |
| 854 |  Cross The Ages CTA | US$0,04601 | 1,88% | 20,54% | US$23.007.260 | US$795.720 | 500.000.000 CTA |
| 855 |  SIX Token SIX | US$0,02739 | 34,97% | 42,28% | US$23.306.709 | US$16.999.522 | 850.966.610 SIX |
| 856 |  Manyu MANYU | US$0,00000002000 | 2,31% | -2,15% | US$23.181.517 | US$4.608.488 | 1.000.000.000.000.000 MANYU |
| 857 |  PlatON LAT | US$0,003433 | 4,32% | 10,62% | US$22.855.831 | US$3.676.986 | 6.657.068.478 LAT |
| 858 |  Daddy Tate DADDY | US$0,03828 | -5,04% | -4,15% | US$22.952.956 | US$1.231.989 | 599.638.727 DADDY |
| 859 |  SpaceN SN | US$0,5704 | 55,04% | -68,62% | US$22.823.659 | US$34.174,02 | 40.010.000 SN |
| 860 |  Yooldo ESPORTS | US$0,1404 | 2,23% | -4,23% | US$22.711.295 | US$11.291.640 | 161.800.000 ESPORTS |
| 861 |  Fartboy FARTBOY | US$0,02269 | 13,99% | 4,34% | US$22.674.696 | US$5.928.645 | 999.440.457 FARTBOY |
| 862 |  Neon EVM NEON | US$0,09407 | 1,50% | 4,80% | US$22.525.909 | US$644.263 | 239.465.527 NEON |
| 863 |  xMoney UTK | US$0,03192 | 0,08% | 19,07% | US$22.478.744 | US$4.141.278 | 704.112.145 UTK |
| 864 |  Chainbounty BOUNTY | US$0,04555 | 2,51% | 4,90% | US$22.508.313 | US$1.197.655 | 494.143.761 BOUNTY |
| 865 |  Propchain PROPC | US$0,5843 | 0,37% | 12,63% | US$22.503.999 | US$439.345 | 38.513.644 PROPC |
| 866 |  DIMO DIMO | US$0,05598 | -1,64% | -3,99% | US$22.169.549 | US$109.713 | 396.015.789 DIMO |
| 867 |  Heroes of Mavia MAVIA | US$0,1806 | 1,57% | 9,52% | US$22.276.614 | US$4.374.806 | 123.354.674 MAVIA |
| 868 |  Bella Protocol BEL | US$0,2753 | -1,79% | 8,69% | US$22.023.619 | US$6.705.040 | 80.000.000 BEL |
| 869 |  Ultra UOS | US$0,04943 | -0,72% | 2,75% | US$22.053.650 | US$1.337.257 | 446.192.693 UOS |
| 870 |  HOPR HOPR | US$0,06459 | 1,93% | -2,55% | US$22.036.965 | US$590.852 | 341.173.813 HOPR |
| 871 |  INFINIT IN | US$0,09579 | -13,58% | 0,00% | US$21.872.908 | US$33.638.115 | 228.333.333 IN |
| 872 |  The Arena ARENA | US$0,007785 | -3,97% | 9,73% | US$21.901.708 | US$139.882 | 2.813.274.369 ARENA |
| 873 |  Xphere XP | US$0,01101 | 3,40% | -1,66% | US$21.799.779 | US$778.260 | 1.979.431.913 XP |
| 874 |  AdEx ADX | US$0,1473 | 1,01% | 21,83% | US$21.782.194 | US$11.965.742 | 147.900.000 ADX |
| 875 |  My Lovely Planet MLC | US$0,3044 | -1,00% | 2,69% | US$21.793.991 | US$137.398 | 71.585.157 MLC |
| 876 |  SideShift Token XAI | US$0,1506 | 1,27% | -0,45% | US$21.734.032 | US$24.556,94 | 144.299.738 XAI |
| 877 |  sudeng HIPPO | US$0,002176 | 1,62% | 16,78% | US$21.757.175 | US$8.624.446 | 10.000.000.000 HIPPO |
| 878 |  Naoris Protocol NAORIS | US$0,03628 | 1,02% | -9,58% | US$21.739.156 | US$19.047.481 | 599.260.000 NAORIS |
| 879 |  StakeStone STO | US$0,09585 | -1,51% | 16,26% | US$21.598.483 | US$9.753.825 | 225.333.333 STO |
| 880 |  VaderAI by Virtuals VADER | US$0,02228 | 0,40% | 55,40% | US$22.202.890 | US$993.407 | 996.739.513 VADER |
| 881 |  Apertum APTM | US$1,71 | -0,77% | -3,76% | US$21.264.108 | US$9.156.933 | 12.456.804 APTM |
| 882 |  Paris Saint-Germain Fan Token PSG | US$2,00 | 13,00% | 21,75% | US$20.827.684 | US$62.381.508 | 10.389.929 PSG |
| 883 |  Ambire Wallet WALLET | US$0,02930 | -2,59% | 31,85% | US$21.147.893 | US$193.518 | 721.792.774 WALLET |
| 884 |  Badger DAO BADGER | US$1,06 | -1,61% | 4,98% | US$21.225.846 | US$3.847.073 | 20.078.442 BADGER |
| 885 |  LooksRare LOOKS | US$0,02124 | 16,76% | 5,50% | US$21.241.957 | US$9.530.665 | 999.941.673 LOOKS |
| 886 |  Cult DAO CULT | US$0,000004900 | 4,26% | 17,27% | US$21.151.815 | US$176.753 | 4.318.690.730.920 CULT |
| 887 |  botXcoin BOTX | US$0,01169 | 3,26% | -0,80% | US$20.559.665 | - | 1.759.052.523 BOTX |
| 888 |  Book of Ethereum BOOE | US$0,2179 | -7,84% | 13,27% | US$20.959.198 | US$230.730 | 96.191.009 BOOE |
| 889 |  Star Atlas ATLAS | US$0,001032 | -1,10% | 1,98% | US$20.839.223 | US$1.073.622 | 20.198.533.053 ATLAS |
| 890 |  Hyperpigmentation HYPER | US$0,02062 | 5,70% | 17,70% | US$20.552.725 | US$79.888,66 | 996.646.499 HYPER |
| 891 |  ORIGYN OGY | US$0,002626 | -1,81% | 5,06% | US$20.555.484 | US$162.804 | 7.828.640.875 OGY |
| 892 |  Wiki Cat WKC | US$0,00000004000 | 33,04% | 31,34% | US$20.609.904 | US$176.353 | 545.841.869.902.118 WKC |
| 893 |  Harvest Finance FARM | US$30,12 | 2,36% | 8,80% | US$20.245.741 | US$17.649.768 | 672.183 FARM |
| 894 |  Verse World VERSE | US$0,2041 | 1,03% | 9,22% | US$20.411.760 | US$8.200.266 | 99.999.991 VERSE |
| 895 |  BSquared Network B2 | US$0,4327 | 3,50% | 14,69% | US$20.294.548 | US$11.025.885 | 46.900.245 B2 |
| 896 |  Alkimi ADS | US$0,08581 | -3,12% | -27,86% | US$20.336.989 | US$313.158 | 236.991.084 ADS |
| 897 |  Streamr DATA | US$0,01716 | -0,18% | 17,04% | US$20.050.069 | US$1.717.898 | 1.168.103.853 DATA |
| 898 |  ArbDoge AI AIDOGE | - | -1,01% | 14,55% | US$20.014.004 | US$4.864.369 | 174.455.896.934.211.008 AIDOGE |
| 899 |  Luna by Virtuals LUNA | US$0,01999 | -1,84% | 2,97% | US$19.992.385 | US$174.026 | 1.000.000.000 LUNA |
| 900 |  Jambo J | US$0,1254 | -6,70% | 34,89% | US$20.182.696 | US$10.257.477 | 161.007.935 J |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.