Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kujira KUJI | US$0,2542 | 2,06% | 4,40% | US$31.096.225 | - | 122.349.807 KUJI |
| 752 |  StandX DUSD DUSD | US$0,9995 | -0,07% | -0,03% | US$31.024.945 | - | 31.041.403 DUSD |
| 753 |  Pangolin PNG | US$0,1406 | -2,38% | 6,48% | US$30.976.480 | US$623.678 | 220.373.971 PNG |
| 754 |  TAC Protocol TAC | US$0,01433 | -6,35% | 61,17% | US$30.513.634 | US$10.980.054 | 2.128.965.670 TAC |
| 755 |  Portal PORTAL | US$0,05372 | -3,76% | 18,66% | US$31.021.731 | US$14.106.500 | 577.434.703 PORTAL |
| 756 |  Radiant Capital RDNT | US$0,02397 | 0,66% | 16,87% | US$30.958.996 | US$15.887.599 | 1.291.536.802 RDNT |
| 757 |  LimeWire LMWR | US$0,08743 | 0,71% | 4,79% | US$30.830.439 | US$1.291.859 | 352.613.766 LMWR |
| 758 |  MemeFi MEMEFI | US$0,003016 | -9,96% | 117,19% | US$30.162.416 | US$100.602.160 | 10.000.000.000 MEMEFI |
| 759 |  FirmaChain FCT | US$0,02944 | 0,54% | -0,25% | US$30.470.459 | US$2.829.132 | 1.034.860.553 FCT |
| 760 |  Covalent X Token CXT | US$0,02995 | 0,37% | 11,70% | US$29.261.490 | US$2.173.685 | 976.891.000 CXT |
| 761 |  MOBOX MBOX | US$0,06070 | -0,95% | 17,62% | US$30.368.152 | US$7.435.581 | 500.322.467 MBOX |
| 762 |  Orderly ORDER | US$0,1204 | -4,88% | 13,77% | US$30.362.192 | US$29.154.889 | 252.127.508 ORDER |
| 763 |  Alpha Quark Token AQT | US$1,13 | -1,30% | 2,56% | US$30.217.735 | US$2.907.585 | 26.806.201 AQT |
| 764 |  DEXTools DEXT | US$0,3896 | -2,90% | 6,93% | US$30.211.328 | US$45.761,71 | 77.538.283 DEXT |
| 765 |  AGI ALPHA AGENT AGIALPHA | US$0,03019 | 2,67% | 26,45% | US$30.190.563 | US$97.054,31 | 999.996.904 AGIALPHA |
| 766 |  Locus Chain LOCUS | US$0,01451 | -0,16% | -1,23% | US$30.198.941 | US$93.535,43 | 2.081.062.787 LOCUS |
| 767 |  PepeFork PORK | US$0,00000007000 | -2,21% | 10,32% | US$30.074.633 | US$339.077 | 407.624.851.620.942 PORK |
| 768 |  Aegis YUSD YUSD | US$0,9992 | -0,04% | -0,06% | US$29.934.605 | - | 29.959.643 YUSD |
| 769 |  Pups (Bitcoin) PUPS | US$0,03071 | 7,66% | 28,44% | US$29.745.670 | US$89.741,90 | 968.445.660 PUPS |
| 770 |  Gitcoin GTC | US$0,3045 | -0,84% | 12,15% | US$29.349.622 | US$2.289.747 | 96.384.728 GTC |
| 771 |  Orbiter Finance OBT | US$0,006632 | -1,26% | 6,10% | US$29.180.502 | US$5.736.993 | 4.400.000.000 OBT |
| 772 |  Inverse Finance INV | US$41,26 | -1,53% | 3,29% | US$29.181.155 | US$183.530 | 707.237 INV |
| 773 |  Moss Coin MOC | US$0,06731 | -1,29% | -0,23% | US$29.110.201 | US$616.963 | 432.489.688 MOC |
| 774 |  Hooked Protocol HOOK | US$0,1135 | -2,02% | 17,36% | US$29.019.212 | US$8.804.717 | 255.582.064 HOOK |
| 775 |  TG Casino TGC | US$0,3629 | 0,42% | 8,23% | US$28.935.863 | US$89.425,91 | 79.737.998 TGC |
| 776 |  CZ's Dog BROCCOLI | US$0,02972 | -1,06% | -38,77% | US$28.897.965 | US$9.473.767 | 972.395.054 BROCCOLI |
| 777 |  Elastos ELA | US$1,27 | -1,96% | 0,41% | US$28.913.802 | US$1.245.220 | 22.840.428 ELA |
| 778 |  Star Atlas DAO POLIS | US$0,09536 | 13,69% | 18,46% | US$28.920.222 | US$645.440 | 303.273.218 POLIS |
| 779 |  Fractal Bitcoin FB | US$0,4085 | 4,99% | 5,69% | US$28.786.476 | US$2.621.292 | 70.465.325 FB |
| 780 |  AI Rig Complex ARC | US$0,02822 | 28,37% | 53,15% | US$28.216.515 | US$3.868.610 | 999.998.319 ARC |
| 781 |  Wen WEN | US$0,00003929 | -2,63% | 9,43% | US$28.593.580 | US$2.739.201 | 727.716.951.329 WEN |
| 782 |  Sidekick K | US$0,2565 | 2,43% | 0,00% | US$28.557.881 | US$20.403.740 | 111.333.333 K |
| 783 |  Pikaboss PIKA | US$0,00000007000 | -1,17% | 14,82% | US$28.416.181 | US$2.815,69 | 420.690.000.000.000 PIKA |
| 784 |  Swarms SWARMS | US$0,02846 | 31,54% | 42,90% | US$28.457.402 | US$20.079.452 | 999.984.830 SWARMS |
| 785 |  district0x DNT | US$0,02803 | -2,35% | 0,93% | US$28.033.742 | US$73.261,88 | 1.000.000.000 DNT |
| 786 |  DuckChain DUCK | US$0,005260 | -3,43% | 8,80% | US$28.167.659 | US$6.538.774 | 5.354.878.330 DUCK |
| 787 |  LOFI LOFI | US$0,02798 | -3,04% | -6,49% | US$27.979.136 | US$1.058.987 | 1.000.000.000 LOFI |
| 788 |  Kleros PNK | US$0,03481 | -1,11% | 29,03% | US$28.031.888 | US$82.015,50 | 805.294.703 PNK |
| 789 |  Suilend SEND | US$0,5756 | -2,40% | 11,13% | US$28.042.649 | US$1.351.868 | 48.720.041 SEND |
| 790 |  RETARDIO RETARDIO | US$0,02880 | -3,93% | 16,64% | US$28.100.914 | US$1.693.603 | 975.671.265 RETARDIO |
| 791 |  DOWGE DJI6930 | US$0,02862 | -9,96% | -48,98% | US$28.622.655 | US$2.687.486 | 999.978.625 DJI6930 |
| 792 |  Toko Token TKO | US$0,1657 | 0,05% | 9,48% | US$27.944.912 | US$1.989.040 | 168.667.248 TKO |
| 793 |  SPECTRE AI SPECTRE | US$2,80 | -5,82% | 33,16% | US$27.965.076 | US$697.525 | 9.993.171 SPECTRE |
| 794 |  MAP Protocol MAPO | US$0,004648 | -0,83% | 2,36% | US$27.837.124 | US$638.969 | 5.988.940.202 MAPO |
| 795 |  Swell Network SWELL | US$0,01069 | -1,80% | 25,25% | US$27.964.160 | US$10.906.588 | 2.615.090.272 SWELL |
| 796 |  Groestlcoin GRS | US$0,3152 | 0,62% | 4,02% | US$27.787.585 | US$433.883 | 88.160.024 GRS |
| 797 |  Electronic USD eUSD | US$1,00 | 0,01% | 0,02% | US$27.498.740 | US$1.302.957 | 27.494.711 eUSD |
| 798 |  dYdX (ethDYDX) ETHDYDX | US$0,6588 | -1,31% | 20,51% | US$27.442.797 | US$15.421.496 | 41.656.973 ETHDYDX |
| 799 |  Lorenzo Protocol BANK | US$0,06396 | 5,48% | 18,94% | US$27.199.458 | US$11.275.055 | 425.250.000 BANK |
| 800 |  Wojak WOJAK | US$0,0003914 | -3,51% | 18,77% | US$27.167.032 | US$1.194.435 | 69.404.726.737 WOJAK |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.