Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kasta KASTA | US$0,01519 | -5,13% | 14,87% | US$11.595.728 | US$630.690 | 763.520.918 KASTA |
| 1102 |  Stake DAO SDT | US$0,4831 | -2,30% | 19,33% | US$11.544.650 | - | 23.896.735 SDT |
| 1103 |  Oobit OBT | US$0,01152 | -4,19% | 1,25% | US$11.524.556 | US$73.522,69 | 1.000.000.000 OBT |
| 1104 |  Agent Virtual Machine AVM | US$0,2175 | -12,32% | 8,64% | US$11.561.559 | US$759.287 | 53.150.000 AVM |
| 1105 |  Self Chain SLF | US$0,06961 | -0,79% | -3,26% | US$11.625.220 | US$6.730.982 | 167.000.000 SLF |
| 1106 |  Cook Finance COOK | US$0,01320 | 19,28% | 26,76% | US$11.529.228 | US$99.344,34 | 873.630.735 COOK |
| 1107 |  Decimal DEL | US$0,001035 | -2,48% | 8,17% | US$11.510.199 | US$358.271 | 11.121.003.896 DEL |
| 1108 |  SwarmNode.ai SNAI | US$0,01157 | 85,88% | 170,63% | US$11.566.314 | US$5.993.257 | 999.954.064 SNAI |
| 1109 |  U2U Network U2U | US$0,007488 | 3,90% | 13,41% | US$11.426.752 | US$477.662 | 1.526.009.637 U2U |
| 1110 |  Faith Tribe FTRB | US$0,004858 | 0,13% | 1,30% | US$11.340.491 | US$589.299 | 2.334.424.028 FTRB |
| 1111 |  MonaCoin MONA | US$0,1713 | -2,47% | 2,17% | US$11.260.959 | US$25.271,88 | 65.729.675 MONA |
| 1112 |  Brett (ETH) BRETT | US$0,1623 | -3,34% | 4,80% | US$11.267.305 | US$991.988 | 69.420.000 BRETT |
| 1113 |  Kinto K | US$6,11 | 10,10% | 625,36% | US$11.224.937 | US$271.352 | 1.837.600 K |
| 1114 |  Baanx BXX | US$0,05826 | 5,03% | 22,31% | US$11.146.225 | US$50.736,04 | 191.318.150 BXX |
| 1115 |  Dora Factory DORA | US$0,02091 | 1,98% | 8,42% | US$11.232.127 | US$788.648 | 537.277.116 DORA |
| 1116 |  BIDR BIDR | US$0,00005859 | -0,75% | 7,11% | US$11.167.160 | - | 190.585.848.137 BIDR |
| 1117 |  Central African Republic Meme CAR | US$0,01110 | -1,35% | -6,47% | US$11.104.552 | US$841.554 | 999.965.950 CAR |
| 1118 |  MiraclePlay MPT | US$0,01306 | 1,06% | 74,94% | US$11.139.001 | US$714.237 | 852.820.871 MPT |
| 1119 |  NodeOps NODE | US$0,08348 | -0,40% | -2,56% | US$11.134.987 | US$21.205.890 | 133.390.828 NODE |
| 1120 |  Bellscoin BELLS | US$0,1821 | -5,60% | 1,31% | US$11.092.772 | US$94.174,15 | 60.928.711 BELLS |
| 1121 |  Stride STRD | US$0,1261 | 1,19% | -9,95% | US$11.074.907 | US$145.650 | 87.825.728 STRD |
| 1122 |  Rupiah Token IDRT | US$0,00006152 | 0,15% | 0,47% | US$11.033.469 | US$3.467,63 | 179.356.905.811 IDRT |
| 1123 |  Truth TRUU | US$0,0009007 | -5,29% | -9,01% | US$10.942.527 | US$64.481,24 | 12.148.792.291 TRUU |
| 1124 |  Tectum TET | US$1,12 | -12,22% | -1,81% | US$10.949.290 | US$413.718 | 9.814.893 TET |
| 1125 |  MANEKI MANEKI | US$0,001235 | -2,67% | 17,01% | US$10.937.287 | US$3.883.829 | 8.858.766.369 MANEKI |
| 1126 |  Mochi (New) MOCHI | US$0,00001160 | 2,03% | 21,18% | US$10.878.876 | US$69.256,22 | 937.630.000.000 MOCHI |
| 1127 |  MEVerse MEV | US$0,006291 | 0,02% | -5,19% | US$10.862.524 | US$619.355 | 1.726.645.036 MEV |
| 1128 |  Cratos CRTS | US$0,0002194 | -0,87% | 1,77% | US$10.815.613 | US$319.343 | 49.299.676.745 CRTS |
| 1129 |  Soil SOIL | US$0,2652 | -3,57% | 8,59% | US$10.784.033 | US$131.398 | 40.664.332 SOIL |
| 1130 |  XDB CHAIN XDB | US$0,0006255 | 6,45% | 6,11% | US$10.756.771 | US$885.680 | 17.197.670.082 XDB |
| 1131 |  Funtico TICO | US$0,005032 | -0,05% | -8,18% | US$10.755.979 | US$563.033 | 2.137.608.221 TICO |
| 1132 |  Hoppy HOPPY | US$0,00002529 | 1,10% | 19,94% | US$10.637.976 | US$2.956.437 | 420.690.000.000 HOPPY |
| 1133 |  Pitbull PIT | - | -0,42% | 3,84% | US$10.509.312 | US$104.466 | 40.192.158.063.660.000 PIT |
| 1134 |  InfinitiCoin INCO | US$0,01061 | -0,24% | -0,09% | US$10.610.341 | US$2.682.757 | 1.000.000.000 INCO |
| 1135 |  XSGD XSGD | US$0,7771 | -0,14% | 0,43% | US$10.578.014 | US$542.369 | 13.612.770 XSGD |
| 1136 |  Ref Finance REF | US$0,2300 | -4,71% | -2,66% | US$10.469.425 | - | 45.510.899 REF |
| 1137 |  GmeStop GME | US$0,001536 | 6,47% | 8,06% | US$10.572.760 | US$3.047.409 | 6.885.214.218 GME |
| 1138 |  Venus LTC vLTC | US$2,52 | 2,73% | 12,11% | US$10.421.800 | - | 4.142.378 vLTC |
| 1139 |  Nine Chronicles WNCG | US$0,01978 | -1,00% | 2,80% | US$10.412.093 | US$215.368 | 526.338.779 WNCG |
| 1140 |  PIBBLE PIB | US$0,0004310 | -1,69% | 1,03% | US$10.409.229 | US$220.545 | 24.150.500.893 PIB |
| 1141 |  AC Milan Fan Token ACM | US$1,15 | 13,65% | 27,67% | US$10.294.374 | US$40.115.574 | 8.969.828 ACM |
| 1142 |  LeverFi LEVER | US$0,0001859 | -3,29% | 10,98% | US$10.367.816 | US$1.961.645 | 55.785.746.619 LEVER |
| 1143 |  Synternet SYNT | US$0,01580 | 3,11% | 11,67% | US$10.353.381 | US$1.620.334 | 655.416.563 SYNT |
| 1144 |  Pepe Unchained (New) PEPU | US$0,0006459 | -5,52% | 10,58% | US$10.333.617 | US$1.204.940 | 16.000.000.000 PEPU |
| 1145 |  LinqAI LNQ | US$0,04280 | 1,30% | 20,14% | US$10.298.695 | US$700.909 | 240.607.016 LNQ |
| 1146 |  UNCX Network UNCX | US$220,85 | -1,66% | 19,89% | US$10.296.850 | US$1.512,16 | 46.623 UNCX |
| 1147 |  Counterparty XCP | US$3,97 | 2,95% | 2,76% | US$10.284.680 | US$8,34 | 2.591.129 XCP |
| 1148 |  SquidGrow SQGROW | US$0,01031 | -0,62% | 5,68% | US$10.307.426 | US$94.405,42 | 1.000.000.000 SQGROW |
| 1149 |  SP500 tokenized ETF (xStock) SPYX | US$638,84 | 0,10% | 2,75% | US$10.221.072 | US$2.036.743 | 15.999 SPYX |
| 1150 |  Skate SKATE | US$0,04778 | -11,60% | 7,78% | US$10.162.755 | US$8.849.093 | 212.704.033 SKATE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.