Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Venus DAI vDAI | US$0,02550 | 0,03% | 0,10% | US$7.001.172 | - | 274.537.625 vDAI |
| 1302 |  HyperChainX HPX | US$0,006971 | -0,50% | 14,00% | US$6.970.605 | US$46.028,82 | 1.000.000.000 HPX |
| 1303 |  Blum Blum | US$0,06433 | 24,04% | 36,71% | US$6.937.883 | US$6.105.717 | 107.845.392 Blum |
| 1304 |  MAGA (magamemecoin.com) TRUMP | US$0,1573 | -1,46% | 12,68% | US$6.920.320 | US$27.405,12 | 43.997.357 TRUMP |
| 1305 |  BTSE Token BTSE | US$1,59 | 1,30% | -0,49% | US$6.909.853 | US$3.088.782 | 4.354.711 BTSE |
| 1306 |  Russell RUSSELL | US$0,007105 | -11,07% | -25,94% | US$6.899.250 | US$730.753 | 970.983.463 RUSSELL |
| 1307 |  NuNet NTX | US$0,01362 | -1,56% | 5,73% | US$6.863.473 | US$72.945,92 | 504.084.665 NTX |
| 1308 |  ALTAVA TAVA | US$0,009863 | -0,56% | 1,28% | US$6.863.641 | US$116.749 | 695.877.944 TAVA |
| 1309 |  Boop BOOP | US$0,02220 | 0,53% | 1,33% | US$6.750.914 | US$1.232.856 | 304.027.488 BOOP |
| 1310 |  Rally RLY | US$0,001281 | -2,79% | 8,36% | US$6.710.108 | US$26.521,77 | 5.238.873.834 RLY |
| 1311 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006912 | 33,03% | 61,73% | US$6.911.932 | US$1.147.430 | 1.000.000.000 SHOGGOTH |
| 1312 |  PussFi PUSS | US$0,007607 | 0,72% | -1,27% | US$6.685.548 | US$818.259 | 878.824.621 PUSS |
| 1313 |  Limitus LMT | US$0,007990 | 7,96% | 17,43% | US$6.632.461 | US$461.516 | 830.139.203 LMT |
| 1314 |  Creta World CRETA | US$0,004502 | 0,46% | 2,93% | US$6.600.773 | US$294.626 | 1.466.307.454 CRETA |
| 1315 |  ORBIT GRIFT | US$0,006632 | 45,81% | 94,78% | US$6.630.246 | US$2.877.368 | 999.686.896 GRIFT |
| 1316 |  Streamflow STREAM | US$0,04895 | -0,06% | 4,17% | US$6.595.819 | US$45.836,46 | 134.741.949 STREAM |
| 1317 |  Aleph Zero AZERO | US$0,02457 | 3,18% | 0,16% | US$6.554.950 | US$198.940 | 266.778.951 AZERO |
| 1318 |  DMAIL Network DMAIL | US$0,05701 | -3,76% | -9,59% | US$6.568.763 | US$2.262.132 | 115.215.438 DMAIL |
| 1319 |  Freya by Virtuals FREYA | US$0,01170 | 9,15% | 31,98% | US$6.475.654 | US$64.127,73 | 553.704.874 FREYA |
| 1320 |  Atlas Navi NAVI | US$0,04007 | -1,68% | 19,69% | US$6.479.298 | US$306.309 | 161.706.684 NAVI |
| 1321 |  Singularity Finance SFI | US$0,04135 | 2,20% | 2,49% | US$6.429.462 | US$255.178 | 155.500.500 SFI |
| 1322 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.879 | US$43.211,19 | 27.258.765 EMRX |
| 1323 |  Giant Mammoth GMMT | US$0,003730 | -1,77% | 7,94% | US$6.392.756 | US$1.073.107 | 1.713.747.017 GMMT |
| 1324 |  Step App FITFI | US$0,001588 | -0,64% | 7,56% | US$6.364.162 | US$1.388.497 | 4.007.500.000 FITFI |
| 1325 |  Jesus Coin JESUS | US$0,00000004000 | -2,85% | 16,78% | US$6.386.143 | US$21.135,03 | 151.426.487.242.538 JESUS |
| 1326 |  Superp (Formerly Vanilla Finance) SUP | US$0,03650 | 4,52% | 0,00% | US$6.386.697 | US$11.107.840 | 175.000.000 SUP |
| 1327 |  Stonks STNK | US$10,97 | -4,17% | 21,20% | US$6.360.045 | US$78.089,20 | 579.847 STNK |
| 1328 |  Nestree EGG | US$0,002131 | 0,10% | 1,00% | US$6.380.890 | US$66.518,20 | 2.994.880.474 EGG |
| 1329 |  Efinity Token EFI | US$0,07314 | 0,00% | 5,96% | US$6.356.884 | - | 86.915.139 EFI |
| 1330 |  Byte BYTE | US$0,000006590 | -0,40% | 68,40% | US$6.353.429 | US$112.027 | 964.467.033.477 BYTE |
| 1331 |  Blockasset BLOCK | US$0,02012 | 7,85% | -37,05% | US$6.281.438 | US$239.872 | 312.236.396 BLOCK |
| 1332 |  Privasea AI PRAI | US$0,03077 | 23,01% | 73,17% | US$6.340.717 | US$8.058.196 | 206.035.500 PRAI |
| 1333 |  Populous PPT | US$0,1187 | 4,37% | 129,09% | US$6.321.272 | US$2.409,94 | 53.252.246 PPT |
| 1334 |  Hoge Finance HOGE | US$0,00001585 | -1,24% | 23,56% | US$6.237.267 | - | 393.401.634.711 HOGE |
| 1335 |  ROA CORE ROA | US$0,01062 | 0,43% | 3,10% | US$6.231.361 | US$444.008 | 587.000.000 ROA |
| 1336 |  Samoyedcoin SAMO | US$0,001716 | 3,84% | 0,91% | US$6.274.824 | US$432.636 | 3.657.134.467 SAMO |
| 1337 |  GameGPT DUEL | US$0,0007405 | -0,52% | 3,50% | US$6.213.580 | US$171.496 | 8.390.692.732 DUEL |
| 1338 |  Blocksquare Token BST | US$0,1047 | -0,82% | 14,13% | US$6.221.086 | US$209.379 | 59.413.194 BST |
| 1339 |  HyperCycle HYPC | US$0,03856 | -2,67% | 0,78% | US$5.982.187 | US$2.190,25 | 155.122.742 HYPC |
| 1340 |  BOTIFY BOTIFY | US$0,006256 | -0,74% | 22,04% | US$6.254.808 | US$991.537 | 999.886.826 BOTIFY |
| 1341 |  Pain (paintoken.com) PAIN | US$1,24 | 0,91% | 13,56% | US$6.203.181 | US$1.122.986 | 4.999.936 PAIN |
| 1342 |  BLOCKLORDS LRDS | US$0,1496 | -2,17% | 2,57% | US$6.171.304 | US$418.098 | 41.265.074 LRDS |
| 1343 |  XSwap XSWAP | US$0,04210 | -1,54% | 8,20% | US$6.172.416 | US$280.077 | 146.617.189 XSWAP |
| 1344 |  Handshake HNS | US$0,009177 | 6,15% | 22,89% | US$6.170.865 | US$48.173,48 | 672.437.748 HNS |
| 1345 |  Metahero HERO | US$0,001209 | 0,43% | 5,98% | US$6.159.681 | US$65.331,81 | 5.095.643.290 HERO |
| 1346 |  TEMCO TEMCO | US$0,001542 | -0,28% | 1,45% | US$6.128.058 | US$60.297,92 | 3.973.256.413 TEMCO |
| 1347 |  GALAXIA GXA | US$0,002351 | -1,78% | 4,28% | US$5.915.556 | US$4.538,26 | 2.516.376.928 GXA |
| 1348 |  Altura ALU | US$0,006034 | 1,90% | 18,00% | US$5.974.100 | US$1.913.457 | 990.000.000 ALU |
| 1349 |  Colony CLY | US$0,05337 | -2,62% | 4,98% | US$6.014.580 | US$107.386 | 112.689.414 CLY |
| 1350 |  Autonomi ANT | US$0,04404 | -16,07% | -18,54% | US$6.018.378 | US$379.825 | 136.644.835 ANT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.