Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Beam BEAM | US$0,03075 | -1,91% | -11,02% | US$4.636.202 | US$94.029,39 | 150.753.560 BEAM |
| 1452 |  Quiztok QTCON | US$0,0003946 | -27,19% | 2,78% | US$4.526.691 | US$393.222 | 11.472.349.497 QTCON |
| 1453 |  KILT Protocol (new) KILT | US$0,01643 | -2,56% | -13,35% | US$4.635.724 | US$5.896,21 | 282.202.662 KILT |
| 1454 |  Wibegram WIBE | US$0,2273 | 1,86% | 7,11% | US$4.633.602 | US$3.591.939 | 20.385.664 WIBE |
| 1455 |  Decubate DCB | US$0,01218 | 1,93% | 21,96% | US$4.630.163 | US$150.410 | 380.028.488 DCB |
| 1456 |  RocketX exchange RVF | US$0,04938 | -4,74% | 6,45% | US$4.626.257 | US$4.287,72 | 93.691.309 RVF |
| 1457 |  Project WITH WIKEN | US$0,004374 | 0,11% | 4,02% | US$4.605.541 | US$34.470,79 | 1.053.023.953 WIKEN |
| 1458 |  MSTR2100 MSTR | US$0,2222 | 2,08% | 18,60% | US$4.588.110 | US$333.920 | 20.645.815 MSTR |
| 1459 |  Medieval Empires MEE | US$0,008194 | -0,89% | 28,81% | US$4.583.717 | US$263.264 | 559.411.443 MEE |
| 1460 |  BOSagora BOA | US$0,008157 | 0,34% | 1,53% | US$4.575.669 | US$266.708 | 560.939.612 BOA |
| 1461 |  Billy BILLY | US$0,004890 | -1,70% | 24,47% | US$4.577.401 | US$1.688.005 | 936.137.657 BILLY |
| 1462 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4322 | -2,08% | -0,67% | US$4.571.752 | US$3.045,85 | 10.578.424 BFIC |
| 1463 |  Courage The Dog CCDOG | US$0,004557 | 51,56% | 162,28% | US$4.556.942 | US$1.022.490 | 1.000.000.000 CCDOG |
| 1464 |  just buy $1 worth of this coin $1 | US$0,004566 | -1,39% | 12,41% | US$4.564.868 | US$1.069.799 | 999.768.850 $1 |
| 1465 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 2,40% | -25,45% | US$4.521.095 | US$38.105,38 | 361.918.219.575.672 BABYGROK |
| 1466 |  Boop BOOP | US$0,00004553 | -6,08% | 8,50% | US$4.534.604 | US$34.591,49 | 99.597.706.590 BOOP |
| 1467 |  OpenChat CHAT | US$0,1517 | -1,80% | 11,49% | US$4.541.716 | US$130.065 | 29.948.057 CHAT |
| 1468 |  Pepes Dog ZEUS | US$0,00000001000 | 7,62% | 55,57% | US$4.525.571 | US$1.081.724 | 420.690.000.000.000 ZEUS |
| 1469 |  Tajir Tech Hub TJRM | US$0,007022 | 2,29% | 2,98% | US$4.529.049 | US$326.658 | 644.954.933 TJRM |
| 1470 |  Real Smurf Cat SMURFCAT | US$0,00004815 | -3,09% | 22,66% | US$4.516.513 | US$84.163,07 | 93.809.000.000 SMURFCAT |
| 1471 |  AVINOC AVINOC | US$0,01154 | 0,64% | 18,91% | US$4.490.465 | - | 389.244.472 AVINOC |
| 1472 |  GATSBY (gatsby.fi) GATSBY | US$0,07795 | -4,68% | 1,99% | US$4.489.969 | US$25.178,12 | 57.600.000 GATSBY |
| 1473 |  Fric FRIC | US$0,004475 | -9,01% | 50,31% | US$4.475.370 | US$401.384 | 999.992.771 FRIC |
| 1474 |  Muse MUSE | US$8,80 | -0,18% | 5,74% | US$4.473.281 | US$69.395,48 | 508.554 MUSE |
| 1475 |  Brainlet BRAINLET | US$0,004728 | 6,92% | 33,85% | US$4.505.658 | US$382.432 | 952.905.541 BRAINLET |
| 1476 |  Bitcoin Diamond BCD | US$0,02386 | 2,39% | 4,45% | US$4.449.599 | - | 186.492.898 BCD |
| 1477 |  MetaCene MAK | US$0,008517 | 4,91% | -14,44% | US$4.437.872 | US$101.237 | 521.082.165 MAK |
| 1478 |  Plugin Decentralized Oracle PLI | US$0,02895 | -7,54% | 7,82% | US$4.381.379 | US$91.418,67 | 151.365.659 PLI |
| 1479 |  apM Coin APM | US$0,002884 | -1,48% | 0,93% | US$4.385.566 | US$216.258 | 1.520.400.320 APM |
| 1480 |  Eternal AI EAI | US$0,01978 | -1,17% | 2,55% | US$4.474.229 | US$19.530,77 | 226.225.353 EAI |
| 1481 |  CrossFi XFI | US$0,07177 | -0,08% | -3,07% | US$4.382.651 | US$826.251 | 61.065.312 XFI |
| 1482 |  Trias Token (New) TRIAS | US$0,8687 | -0,76% | 5,37% | US$4.343.349 | US$176.335 | 5.000.000 TRIAS |
| 1483 |  Akita Inu AKITA | US$0,00000006000 | -1,26% | 13,55% | US$4.328.430 | US$163.052 | 68.071.541.209.831 AKITA |
| 1484 |  DeFi Kingdoms JEWEL | US$0,03811 | -9,37% | 1,09% | US$4.327.078 | - | 113.537.457 JEWEL |
| 1485 |  Credefi CREDI | US$0,005781 | 2,79% | 23,65% | US$4.327.195 | US$226.474 | 748.573.880 CREDI |
| 1486 |  KardiaChain KAI | US$0,0009058 | -4,18% | -4,34% | US$4.325.267 | US$8.340,74 | 4.775.000.000 KAI |
| 1487 |  Ctrl Wallet CTRL | US$0,02120 | 4,12% | 22,94% | US$4.323.197 | - | 203.925.701 CTRL |
| 1488 |  Edwin EDWIN | US$0,004316 | -1,09% | -9,72% | US$4.316.104 | US$120.809 | 1.000.000.000 EDWIN |
| 1489 |  Koinos KOIN | US$0,05189 | 0,49% | 37,28% | US$4.320.603 | US$968,35 | 83.257.338 KOIN |
| 1490 |  Aki Network AKI | US$0,002143 | -1,48% | -10,48% | US$4.286.068 | US$110.838 | 2.000.000.000 AKI |
| 1491 |  Skey Network SKEY | US$0,009746 | 5,26% | -0,06% | US$4.315.384 | US$173.959 | 442.763.778 SKEY |
| 1492 |  First Convicted Raccon Fred FRED | US$0,004275 | 9,97% | 25,67% | US$4.273.892 | US$807.579 | 999.817.667 FRED |
| 1493 |  Masha MASHA | US$0,004266 | 2,38% | 12,41% | US$4.266.461 | - | 1.000.000.000 MASHA |
| 1494 |  AIT Protocol AIT | US$0,01447 | -2,24% | 18,39% | US$4.265.650 | US$27.992,61 | 294.873.351 AIT |
| 1495 |  Dingocoin DINGO | US$0,00003664 | -10,76% | -19,78% | US$4.193.823 | US$277.454 | 114.456.288.752 DINGO |
| 1496 |  Doodipals DOODI | US$0,004276 | -0,65% | 3,31% | US$4.276.301 | US$1.922.445 | 1.000.000.000 DOODI |
| 1497 |  LORDS LORDS | US$0,01988 | 0,00% | 15,07% | US$4.241.958 | - | 213.425.189 LORDS |
| 1498 |  Blocery BLY | US$0,004347 | 0,15% | 2,00% | US$4.237.946 | US$315.205 | 974.999.996 BLY |
| 1499 |  OmniFlix Network FLIX | US$0,01683 | 15,43% | 33,80% | US$4.220.559 | US$16.564,32 | 250.758.585 FLIX |
| 1500 |  Wizard Gang WIZARD | US$0,004267 | -10,61% | -4,80% | US$4.265.891 | US$3.243.614 | 999.839.680 WIZARD |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.