Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Swiss Franc VCHF | US$1,24 | -0,12% | -0,31% | US$5.236.719 | US$309.635 | 4.229.871 VCHF |
| 1402 |  Alon ALON | US$0,005240 | -0,18% | -14,47% | US$5.229.777 | US$3.835.814 | 997.961.742 ALON |
| 1403 |  Echo Protocol ECHO | US$0,02511 | 1,31% | 22,09% | US$5.226.564 | US$872.989 | 208.150.000 ECHO |
| 1404 |  Doge Eat Doge OMNOM | US$0,00000002000 | 1,34% | 25,58% | US$5.249.608 | US$65.245,43 | 310.000.000.000.000 OMNOM |
| 1405 |  Sabai Protocol SABAI | US$0,009864 | -2,50% | -0,47% | US$5.206.789 | US$3.876.126 | 527.848.446 SABAI |
| 1406 |  RCADE RCADE | US$0,0006207 | 13,62% | 17,04% | US$5.151.376 | US$2.163.791 | 8.299.741.140 RCADE |
| 1407 |  Okratech Token ORT | US$0,006390 | -6,31% | -5,79% | US$5.218.632 | US$610.704 | 816.719.845 ORT |
| 1408 |  Game7 G7 | US$0,002266 | -1,27% | -10,78% | US$5.210.939 | US$54.841.503 | 2.299.999.998 G7 |
| 1409 |  Electric Vehicle Zone EVZ | US$0,002303 | 0,41% | 3,37% | US$5.204.258 | US$87.816,79 | 2.259.372.138 EVZ |
| 1410 |  Shark Cat SC | US$0,005264 | -2,29% | -2,80% | US$5.210.540 | US$2.311.434 | 989.895.519 SC |
| 1411 |  Bifrost BNC | US$0,1103 | -2,49% | 1,76% | US$5.195.922 | US$1.966.041 | 47.097.358 BNC |
| 1412 |  Young Peezy AKA Pepe PEEZY | US$0,005203 | 15,00% | 50,91% | US$5.203.412 | US$171.163 | 1.000.000.000 PEEZY |
| 1413 |  Moon Tropica CAH | US$1,75 | 1,88% | 7,51% | US$5.180.650 | US$2.984,85 | 2.957.500 CAH |
| 1414 |  Happy Cat HAPPY | US$0,001550 | -3,80% | -5,84% | US$5.166.535 | US$1.272.821 | 3.333.174.669 HAPPY |
| 1415 |  Common Wealth WLTH | US$0,006245 | -6,40% | -10,75% | US$5.331.187 | US$132.584 | 853.737.767 WLTH |
| 1416 |  Pixer Eternity PXT | US$0,001651 | 0,00% | 12,27% | US$5.155.856 | - | 3.123.821.707 PXT |
| 1417 |  Alitas ALT | US$0,03673 | -5,13% | 10,09% | US$5.142.799 | US$6.520,88 | 140.000.000 ALT |
| 1418 |  QuadrantProtocol EQUAD | US$0,005136 | -4,86% | 10,30% | US$5.135.868 | US$1,70 | 1.000.000.000 EQUAD |
| 1419 |  Zypto ZYPTO | US$0,005726 | -3,92% | 4,66% | US$5.133.108 | US$166.444 | 896.457.994 ZYPTO |
| 1420 |  Gorilla GORILLA | US$0,005104 | -10,32% | 59,73% | US$5.104.314 | US$1.684.394 | 1.000.000.000 GORILLA |
| 1421 |  Cocoro (officialcocoro.com) COCORO | US$0,006402 | 0,95% | 25,27% | US$5.103.893 | US$899.708 | 797.250.000 COCORO |
| 1422 |  Chirp CHIRP | US$0,06767 | -4,98% | 5,62% | US$4.999.749 | US$339.887 | 73.884.512 CHIRP |
| 1423 |  BOB (ETH) BOB | US$0,000007370 | -1,27% | 28,08% | US$5.076.075 | US$261.077 | 689.127.646.403 BOB |
| 1424 |  STAT STAT | US$0,06684 | 0,29% | 6,88% | US$5.074.292 | US$236.867 | 75.918.328 STAT |
| 1425 |  Foxsy AI FOXSY | US$0,007679 | 3,86% | -3,38% | US$5.077.093 | US$1.614.909 | 661.195.673 FOXSY |
| 1426 |  Vertcoin VTC | US$0,06965 | 1,47% | 5,83% | US$5.059.095 | US$15.744,18 | 72.638.110 VTC |
| 1427 |  Shadow Exchange SHADOW | US$13,63 | -7,06% | -4,86% | US$4.943.117 | US$421.472 | 362.660 SHADOW |
| 1428 |  IMPT IMPT | US$0,003627 | -0,12% | 20,31% | US$4.958.560 | US$271.249 | 1.367.122.380 IMPT |
| 1429 |  DecideAI DCD | US$0,009978 | -4,17% | -0,92% | US$4.876.262 | US$101.000 | 488.677.471 DCD |
| 1430 |  Wexo WEXO | US$0,01661 | -0,41% | 4,11% | US$4.869.466 | US$163.869 | 293.192.189 WEXO |
| 1431 |  Alphakek AI AIKEK | US$0,02084 | -4,51% | 28,49% | US$4.871.378 | US$8.765,87 | 233.716.869 AIKEK |
| 1432 |  Mysterium MYST | US$0,2429 | -2,17% | 8,19% | US$4.866.993 | US$65.256,36 | 20.033.628 MYST |
| 1433 |  Levana Protocol LVN | US$0,006386 | 2,12% | 27,47% | US$4.861.071 | - | 761.265.394 LVN |
| 1434 |  QORPO WORLD QORPO | US$0,01241 | 5,18% | 33,00% | US$4.885.135 | US$960.866 | 393.766.031 QORPO |
| 1435 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1436 |  Bombie BOMB | US$0,0005324 | 23,06% | 22,32% | US$4.791.421 | US$2.895.215 | 9.000.000.000 BOMB |
| 1437 |  Tottenham Hotspur Fan Token SPURS | US$0,5017 | 1,02% | 7,15% | US$4.771.540 | US$5.381.281 | 9.509.817 SPURS |
| 1438 |  Lumera Health LUR | US$4,60 | 0,05% | -8,94% | US$4.790.954 | US$309,16 | 1.041.196 LUR |
| 1439 |  Bitrue Coin BTR | US$0,03641 | -4,60% | -5,18% | US$4.784.555 | US$1.014.331 | 131.421.228 BTR |
| 1440 |  Nya NYA | US$0,0000001400 | -1,39% | 16,31% | US$4.767.068 | - | 35.234.152.874.088 NYA |
| 1441 |  Inflation Hedging Coin IHC | US$0,00003965 | 0,49% | 1,75% | US$4.744.260 | US$535,37 | 119.642.987.723 IHC |
| 1442 |  Azit AZIT | US$0,01357 | -1,33% | 2,58% | US$4.754.302 | US$533.410 | 350.397.477 AZIT |
| 1443 |  BigONE Token ONE | US$0,0005471 | 1,31% | 6,44% | US$4.696.672 | - | 8.584.171.727 ONE |
| 1444 |  America Party AP | US$0,004721 | 6,33% | -37,51% | US$4.720.594 | US$1.005.133 | 1.000.000.000 AP |
| 1445 |  Grin GRIN | US$0,04814 | -1,10% | -6,69% | US$4.727.935 | US$23.721,78 | 98.212.860 GRIN |
| 1446 |  Slothana SLOTH | US$0,002765 | -1,01% | 13,94% | US$4.687.249 | US$511.037 | 1.695.118.152 SLOTH |
| 1447 |  Degen Spartan AI DEGENAI | US$0,004745 | 12,57% | 3,16% | US$4.744.940 | US$2.531.795 | 999.949.997 DEGENAI |
| 1448 |  Kwenta KWENTA | US$10,87 | 2,75% | 20,69% | US$4.693.255 | US$162.124 | 431.809 KWENTA |
| 1449 |  TOWER TOWER | US$0,001260 | -3,83% | 167,74% | US$4.684.889 | US$141.986 | 3.718.062.392 TOWER |
| 1450 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,44% | 6,67% | US$4.657.746 | US$104.456 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.