Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1502 |  Solanium SLIM | US$0,04195 | 0,57% | 9,01% | US$4.195.189 | US$371.926 | 100.000.000 SLIM |
| 1503 |  LIQUIDIUM•TOKEN LIQ | US$0,1916 | 0,34% | 2,94% | US$4.182.810 | US$82.870,27 | 21.827.261 LIQ |
| 1504 |  Renta Network RENTA | US$0,01173 | 11,14% | 12,04% | US$4.203.745 | US$125.083 | 358.471.695 RENTA |
| 1505 |  Portugal National Team Fan Token POR | US$0,8814 | 1,85% | 1,66% | US$4.168.818 | US$487.500 | 4.729.937 POR |
| 1506 |  Zenrock ROCK | US$0,02187 | -2,77% | -12,09% | US$4.169.514 | US$26.556,15 | 190.612.418 ROCK |
| 1507 |  ZyFAI ZFI | US$0,05230 | 1,41% | 83,01% | US$4.099.420 | US$245.082 | 78.379.054 ZFI |
| 1508 |  Coupon Assets CA | US$0,4261 | -0,68% | -3,08% | US$4.120.750 | US$2.620.054 | 9.671.260 CA |
| 1509 |  Boom BOOM | US$0,01632 | 10,43% | 39,14% | US$4.102.166 | US$3.689.830 | 251.347.067 BOOM |
| 1510 |  Italian National Football Team Fan Token ITA | US$0,4217 | 3,16% | 7,11% | US$4.100.601 | US$295.758 | 9.724.738 ITA |
| 1511 |  Acolyte by Virtuals ACOLYT | US$0,004247 | 17,74% | 74,67% | US$4.115.137 | US$41.400,07 | 968.860.598 ACOLYT |
| 1512 |  Gaimin GMRX | US$0,00009527 | 2,41% | 5,08% | US$4.081.107 | US$106.533 | 42.835.398.752 GMRX |
| 1513 |  Dynachain DYNA | US$0,04226 | -0,57% | -2,23% | US$4.079.670 | US$268.255 | 96.530.594 DYNA |
| 1514 |  METAVERSE METAV | US$0,004075 | 0,24% | 12,07% | US$4.074.947 | US$329.504 | 1.000.000.000 METAV |
| 1515 |  Lemmy The Bat LBAI | US$0,00005829 | -0,37% | 65,30% | US$4.022.267 | US$1.197.121 | 69.000.000.000 LBAI |
| 1516 |  Validity VAL | US$0,7971 | 1,30% | -4,55% | US$4.065.926 | US$83.993,82 | 5.101.015 VAL |
| 1517 |  Warped Games WARPED | US$0,0007021 | -2,37% | 18,90% | US$4.053.517 | - | 5.773.161.331 WARPED |
| 1518 |  XRP Healthcare XRPH | US$0,05736 | -0,75% | 2,83% | US$4.055.607 | US$253.903 | 70.708.715 XRPH |
| 1519 |  MAGA (maga-hat.vip) MAGA | US$0,00001031 | -0,30% | 11,90% | US$4.024.666 | US$2.685.670 | 390.258.895.840 MAGA |
| 1520 |  OFFICIAL K-POP KPOP | US$0,0006281 | -10,50% | 6,64% | US$4.020.090 | US$484.408 | 6.400.000.000 KPOP |
| 1521 |  HODL HODL | US$0,0004452 | -1,31% | 2,83% | US$3.986.199 | US$151.124 | 8.954.406.772 HODL |
| 1522 |  BRN Metaverse BRN | US$0,1435 | -7,21% | 26,10% | US$4.010.740 | US$869.583 | 27.952.040 BRN |
| 1523 |  Moonchain MXC | US$0,001338 | -1,03% | 3,36% | US$4.023.487 | US$872.896 | 3.006.002.487 MXC |
| 1524 |  IMGN Labs IMGN | US$0,004687 | 0,28% | 19,26% | US$3.986.636 | US$56.311,89 | 850.521.771 IMGN |
| 1525 |  Cryptify AI CRAI | US$0,004143 | -0,32% | 21,96% | US$3.998.274 | US$76.636,63 | 965.000.000 CRAI |
| 1526 |  Komodo KMD | US$0,02940 | -16,21% | -6,46% | US$3.996.991 | US$699.277 | 135.953.876 KMD |
| 1527 |  Somnium Space Cubes CUBE | US$0,3171 | -0,84% | 5,85% | US$3.963.366 | US$3.227,48 | 12.500.000 CUBE |
| 1528 |  Celo Euro CEUR | US$1,17 | 0,09% | 0,84% | US$3.957.813 | US$653.841 | 3.392.478 CEUR |
| 1529 |  PRIZM PZM | US$0,0009003 | -3,83% | 9,76% | US$3.934.576 | US$3.387,78 | 4.370.103.000 PZM |
| 1530 |  QuantumCoin Q | US$0,0000002300 | 2,54% | 5,02% | US$3.935.117 | US$21.812,47 | 17.160.786.202.973 Q |
| 1531 |  KONET KONET | US$0,01959 | 1,66% | 9,21% | US$3.945.074 | US$703.744 | 201.361.617 KONET |
| 1532 |  TRVL (Dtravel) TRVL | US$0,009448 | 0,61% | 33,79% | US$3.936.593 | US$492.241 | 416.648.589 TRVL |
| 1533 |  Quantoz EURQ EURQ | US$1,17 | -0,06% | 0,86% | US$3.921.919 | US$5.037.772 | 3.350.265 EURQ |
| 1534 |  Dark Eclipse DARK | US$0,003931 | 13,09% | 63,85% | US$3.930.391 | US$5.645.081 | 999.957.849 DARK |
| 1535 |  ideax IDX | US$0,004172 | 0,99% | 4,72% | US$3.887.295 | US$73.968,41 | 931.803.327 IDX |
| 1536 |  ICHI ICHI | US$0,4148 | -0,76% | 13,78% | US$3.888.256 | US$180,52 | 9.373.263 ICHI |
| 1537 |  ARC ARC | US$0,004044 | -5,89% | 20,82% | US$3.730.814 | US$21.433,60 | 922.619.290 ARC |
| 1538 |  Bitboard BB | US$0,0008812 | -0,32% | 16,16% | US$3.881.687 | US$158.650 | 4.404.938.066 BB |
| 1539 |  MASQ MASQ | US$0,1129 | 0,54% | 21,68% | US$3.881.033 | US$494,12 | 34.379.475 MASQ |
| 1540 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1541 |  Yee Token YEE | US$0,003858 | 11,76% | 6,82% | US$3.858.266 | US$398.105 | 1.000.000.000 YEE |
| 1542 |  Symbiosis SIS | US$0,06300 | -1,45% | -0,10% | US$3.866.019 | US$259.788 | 61.367.996 SIS |
| 1543 |  Nodecoin NC | US$0,02189 | 0,76% | 12,50% | US$3.885.738 | US$4.176.727 | 177.472.445 NC |
| 1544 |  TaleX X | US$0,02580 | 1,67% | 0,00% | US$3.869.261 | US$1.182.705 | 150.000.000 X |
| 1545 |  CumRocket CUMMIES | US$0,002920 | 0,21% | 4,55% | US$3.855.513 | US$452.146 | 1.320.428.309 CUMMIES |
| 1546 |  donotfomoew MOEW | US$0,0006202 | -6,17% | 15,46% | US$3.845.395 | US$1.523.594 | 6.199.998.994 MOEW |
| 1547 |  Vyvo Coin VSC | US$0,004076 | 0,03% | 14,80% | US$3.836.482 | US$168.818 | 941.351.172 VSC |
| 1548 |  Kin KIN | US$0,000001410 | 6,41% | 5,88% | US$3.875.345 | US$61.862,41 | 2.757.861.681.637 KIN |
| 1549 |  Shrub SHRUB | US$0,004092 | -2,44% | 16,86% | US$3.855.368 | US$498.655 | 942.181.551 SHRUB |
| 1550 |  Arsenal Fan Token AFC | US$0,4225 | 4,97% | 7,96% | US$3.832.264 | US$3.206.920 | 9.069.713 AFC |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.