Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DexCheck AI DCK | US$0,005649 | 0,69% | 1,26% | US$3.831.168 | US$869.352 | 678.215.649 DCK |
| 1552 |  Karura KAR | US$0,03264 | 1,29% | 4,44% | US$3.808.299 | US$78.653,36 | 116.666.660 KAR |
| 1553 |  Robonomics.network XRT | US$2,24 | 1,53% | 16,77% | US$3.819.097 | US$23.887,21 | 1.704.624 XRT |
| 1554 |  Upland (SPARKLET) SPARKLET | US$0,01792 | -0,17% | 3,50% | US$3.819.048 | US$263.433 | 213.091.347 SPARKLET |
| 1555 |  MAD MAD | US$0,000003810 | -5,52% | 2,01% | US$3.809.594 | US$428.616 | 999.978.113.474 MAD |
| 1556 |  Electra Protocol XEP | US$0,0002095 | 9,95% | 3,01% | US$3.822.297 | US$118.532 | 18.247.381.200 XEP |
| 1557 |  Serum SRM | US$0,01445 | -2,77% | 4,25% | US$3.802.840 | US$150.077 | 263.244.669 SRM |
| 1558 |  Genopets GENE | US$0,04641 | 9,37% | 2,90% | US$3.810.058 | US$77.984,32 | 82.100.685 GENE |
| 1559 |  Zenon ZNN | US$0,5975 | 10,21% | 22,70% | US$3.782.605 | - | 6.330.750 ZNN |
| 1560 |  Humanode HMND | US$0,02584 | 0,83% | 21,04% | US$3.793.376 | US$266.880 | 146.791.593 HMND |
| 1561 |  FONSmartChain FON | US$0,2222 | -1,97% | -7,24% | US$3.744.315 | US$78.423,26 | 16.852.187 FON |
| 1562 |  ParagonsDAO PDT | US$0,02657 | 0,59% | 14,52% | US$3.746.657 | - | 140.989.779 PDT |
| 1563 |  Litecoin Cash LCC | US$0,004581 | 0,00% | -22,46% | US$3.736.672 | - | 815.719.450 LCC |
| 1564 |  LUCA LUCA | US$0,5921 | 7,87% | -8,89% | US$3.738.016 | US$218.373 | 6.312.635 LUCA |
| 1565 |  Push Protocol PUSH | US$0,04124 | 0,27% | 8,54% | US$3.721.459 | US$1.271.673 | 90.236.482 PUSH |
| 1566 |  Multibit MUBI | US$0,003912 | -2,16% | 13,06% | US$3.716.201 | US$1.403.709 | 950.000.000 MUBI |
| 1567 |  Tron Bull BULL | US$0,003904 | 1,07% | -1,66% | US$3.709.599 | US$3.340,19 | 950.275.472 BULL |
| 1568 |  Bitcoin 2 BTC2 | US$0,2017 | 1,61% | 1,72% | US$3.704.543 | US$10.902,04 | 18.362.545 BTC2 |
| 1569 |  LIKE LIKE | US$0,01119 | 0,84% | 18,04% | US$3.704.403 | US$354.481 | 331.159.918 LIKE |
| 1570 |  Bytecoin BCN | US$0,00002001 | 3,16% | 7,01% | US$3.682.725 | US$28,94 | 184.066.828.814 BCN |
| 1571 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,02% | US$3.680.776 | US$1.845.205 | 3.680.410 WUSD |
| 1572 |  ShibaDoge SHIBDOGE | - | -3,23% | 15,38% | US$3.697.096 | US$1.473,88 | 123.236.533.858.619.019.493.376 SHIBDOGE |
| 1573 |  RENEC RENEC | US$0,1017 | 0,63% | 2,96% | US$3.649.546 | - | 35.895.005 RENEC |
| 1574 |  DogeBonk DOBO | US$0,00000001000 | -1,13% | 6,02% | US$3.642.982 | US$1.873,42 | 582.959.739.166.037 DOBO |
| 1575 |  Tesla tokenized stock (xStock) TSLAX | US$330,34 | 0,14% | 9,67% | US$3.633.462 | US$5.535.094 | 10.999 TSLAX |
| 1576 |  Taker TAKER | US$0,02087 | 19,10% | 28,94% | US$3.547.822 | US$14.453.521 | 170.000.000 TAKER |
| 1577 |  Energi NRG | US$0,03659 | -6,05% | 0,23% | US$3.627.318 | US$160.775 | 99.127.945 NRG |
| 1578 |  SingularityDAO SDAO | US$0,04388 | -0,03% | 4,96% | US$3.630.287 | US$772,48 | 82.733.204 SDAO |
| 1579 |  Epic Cash EPIC | US$0,2094 | -11,00% | -11,02% | US$3.617.743 | US$2.839,36 | 17.279.628 EPIC |
| 1580 |  StupidCoin STUPID | US$0,003646 | 12,15% | 6,91% | US$3.627.584 | US$2.760.385 | 994.841.831 STUPID |
| 1581 |  Storm Trade STORM | US$0,01404 | -2,11% | 0,45% | US$3.625.301 | US$174.032 | 258.229.085 STORM |
| 1582 |  Fei USD FEI | US$0,9967 | -0,03% | 0,65% | US$3.603.623 | US$27.304,57 | 3.615.701 FEI |
| 1583 |  Wecan Group WECAN | US$0,004350 | -5,36% | -8,37% | US$3.599.441 | US$20.202,06 | 827.372.816 WECAN |
| 1584 |  Alliance Games COA | US$0,009822 | 1,96% | 12,51% | US$3.585.091 | US$1.388.837 | 365.000.000 COA |
| 1585 |  John Tsubasa Rivals JOHN | US$0,01997 | -3,07% | 0,76% | US$3.574.966 | US$95.018,14 | 179.000.000 JOHN |
| 1586 |  Talent Protocol TALENT | US$0,01273 | 11,26% | 60,26% | US$3.588.816 | US$803.232 | 281.853.364 TALENT |
| 1587 |  Defactor FACTR | US$0,02815 | -2,56% | 41,08% | US$3.573.807 | US$27.425,68 | 126.937.459 FACTR |
| 1588 |  LABEL AI LBL | US$0,001324 | -4,99% | -9,19% | US$3.572.591 | US$178.961 | 2.697.909.680 LBL |
| 1589 |  Frodo the virtual samurai FROG | US$0,0007132 | -1,00% | 13,56% | US$3.566.123 | US$94.661,13 | 5.000.000.000 FROG |
| 1590 |  Pollux Coin POX | US$0,1079 | 1,50% | 9,83% | US$3.579.543 | US$45.041,00 | 33.176.887 POX |
| 1591 |  Matrix AI Network MAN | US$0,007594 | -0,89% | 13,17% | US$3.529.356 | US$215.192 | 464.777.305 MAN |
| 1592 |  Hive Intelligence HINT | US$0,007659 | -4,68% | 5,35% | US$3.526.155 | US$657.820 | 460.375.000 HINT |
| 1593 |  FACT0RN FACT | US$3,32 | 5,06% | 20,49% | US$3.521.423 | US$9.892,96 | 1.061.659 FACT |
| 1594 |  DFI.Money YFII | US$91,11 | -2,46% | -5,02% | US$3.516.642 | US$159.487 | 38.596 YFII |
| 1595 |  POOH POOH | US$0,00000001000 | -3,24% | 23,38% | US$3.505.174 | US$92.246,03 | 420.690.000.000.000 POOH |
| 1596 |  GemHUB GHUB | US$0,02951 | -0,49% | -33,42% | US$3.500.917 | US$160.746 | 118.618.321 GHUB |
| 1597 |  LUCE LUCE | US$0,003492 | 6,66% | 18,02% | US$3.492.156 | US$1.077.224 | 999.999.996 LUCE |
| 1598 |  TON Station MRSOON | US$0,00005191 | -0,86% | -5,14% | US$3.419.027 | US$263.953 | 65.860.282.991 MRSOON |
| 1599 |  moonpig MOONPIG | US$0,003459 | 1,85% | -0,90% | US$3.459.172 | US$3.830.617 | 999.931.280 MOONPIG |
| 1600 |  MILLI MILLI | US$0,00001321 | -0,78% | 28,45% | US$3.474.004 | US$131.949 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.