Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BlueMove MOVE | US$0,01162 | 2,10% | 17,56% | US$2.527.695 | - | 217.500.000 MOVE |
| 1752 |  MongCoin $MONG | - | -2,92% | 23,08% | US$2.514.321 | US$78.597,52 | 581.196.039.603.956 $MONG |
| 1753 |  Kenyan Digital Token KDT | US$0,01149 | 33,69% | -76,38% | US$2.527.070 | US$21.431,67 | 220.000.000 KDT |
| 1754 |  nomnom NOMNOM | US$0,002594 | -4,38% | 19,65% | US$2.509.101 | US$88.600,12 | 967.206.795 NOMNOM |
| 1755 |  CHADETTE CHADETTE | US$0,002574 | 4,20% | 15,54% | US$2.489.342 | US$2.885,42 | 967.154.364 CHADETTE |
| 1756 |  SelfKey KEY | US$0,0004144 | -6,71% | 15,54% | US$2.486.365 | US$252.434 | 5.999.999.954 KEY |
| 1757 |  DEFIT DEFIT | US$0,07901 | 0,38% | 18,16% | US$2.478.771 | - | 31.372.499 DEFIT |
| 1758 |  SolCex SOLCEX | US$0,003175 | 0,98% | -6,02% | US$2.476.653 | US$21.024,03 | 780.000.000 SOLCEX |
| 1759 |  Banano BAN | US$0,001531 | 0,21% | 24,47% | US$2.457.346 | US$2.907,57 | 1.604.902.929 BAN |
| 1760 |  PINO PINO | US$0,002472 | 5,33% | 24,30% | US$2.446.866 | US$34.433,52 | 989.758.257 PINO |
| 1761 |  Fuse FUSE | US$0,01110 | 1,10% | 5,39% | US$2.440.294 | US$537.636 | 219.882.167 FUSE |
| 1762 |  SpookySwap BOO | US$0,2597 | 3,06% | 34,58% | US$2.439.266 | US$57.569,23 | 9.390.930 BOO |
| 1763 |  Broak on Base BROAK | US$0,003945 | 4,77% | -0,09% | US$2.440.307 | US$247.938 | 618.540.783 BROAK |
| 1764 |  The Nation Token NATO | US$0,000002430 | -2,15% | 14,39% | US$2.430.087 | US$289.424 | 1.000.000.000.000 NATO |
| 1765 |  CryBaby CRYBB | US$0,003465 | 29,39% | 27,55% | US$2.412.393 | US$6.307.463 | 696.165.580 CRYBB |
| 1766 |  MicroStrategy tokenized stock (xStock) MSTRX | US$401,78 | 1,37% | 8,70% | US$2.410.662 | US$2.126.379 | 6.000 MSTRX |
| 1767 |  Analog ANLOG | US$0,001299 | -0,05% | 2,14% | US$2.412.290 | US$75.719,13 | 1.857.089.402 ANLOG |
| 1768 |  Muhdo Hub DNA | US$0,001364 | -5,77% | 7,02% | US$2.400.332 | US$22.015,89 | 1.760.134.531 DNA |
| 1769 |  The Next Bitcoin BUTTCOIN | US$0,002404 | 4,67% | 12,63% | US$2.402.274 | US$5.123.274 | 999.151.679 BUTTCOIN |
| 1770 |  Octokn OTK | US$0,004894 | 1,69% | 24,22% | US$2.395.528 | US$14.207,80 | 489.529.439 OTK |
| 1771 |  KOBAN KOBAN | US$0,004788 | -1,24% | -21,36% | US$2.374.816 | US$4.654,38 | 496.001.943 KOBAN |
| 1772 |  Seedworld SWORLD | US$0,0004462 | 18,65% | 61,52% | US$2.369.122 | US$102.767 | 5.310.201.429 SWORLD |
| 1773 |  BobaCat PSPS | US$0,004101 | -4,56% | 52,63% | US$2.366.978 | US$178.060 | 577.172.773 PSPS |
| 1774 |  LimoCoin Swap LMCSWAP | US$0,001996 | -1,05% | -0,06% | US$2.349.652 | US$208,73 | 1.177.124.373 LMCSWAP |
| 1775 |  Whales Market WHALES | US$0,08977 | -6,13% | 9,90% | US$2.337.007 | US$27.058,27 | 26.034.330 WHALES |
| 1776 |  Sylo SYLO | US$0,0003631 | -0,61% | 2,38% | US$2.327.418 | US$289.876 | 6.409.652.099 SYLO |
| 1777 |  ISLAND Token ISLAND | US$0,01355 | -4,75% | 5,63% | US$2.326.956 | US$699.212 | 171.733.614 ISLAND |
| 1778 |  Akasha by Bloomverse $AKA | US$0,002367 | 6,92% | -9,87% | US$2.367.304 | US$168.723 | 999.991.183 $AKA |
| 1779 |  Darwin DARWIN | US$0,005809 | 1,33% | -63,56% | US$2.323.690 | US$351.517 | 399.999.985 DARWIN |
| 1780 |  Ghiblification Ghibli | US$0,002300 | 5,76% | 17,85% | US$2.299.823 | US$5.450.302 | 999.875.716 Ghibli |
| 1781 |  Ta-da TADA | US$0,003321 | -2,95% | 9,39% | US$2.277.530 | US$108.157 | 685.751.570 TADA |
| 1782 |  Meter Governance MTRG | US$0,07125 | -1,76% | -5,13% | US$2.299.579 | US$98.931,70 | 32.276.310 MTRG |
| 1783 |  Arcas ARCAS | US$0,03311 | -3,27% | -0,93% | US$2.298.783 | - | 69.433.158 ARCAS |
| 1784 |  Aimonica Brands AIMONICA | US$0,002305 | 11,79% | 28,76% | US$2.305.013 | US$1.066.503 | 999.989.552 AIMONICA |
| 1785 |  I'm a Jeet JEETS | US$0,002291 | 0,23% | 44,25% | US$2.290.878 | US$95.033,72 | 999.990.748 JEETS |
| 1786 |  Solcasino Token SCS | US$0,001860 | 2,24% | 7,20% | US$2.281.991 | US$1.099,40 | 1.226.945.031 SCS |
| 1787 |  Sharpe AI SAI | US$0,02045 | -0,33% | 13,38% | US$2.286.896 | US$477.004 | 111.821.649 SAI |
| 1788 |  Chainge XCHNG | US$0,004740 | -1,06% | -10,08% | US$2.247.190 | US$1.654,68 | 474.046.128 XCHNG |
| 1789 |  LAMBO LAMBO | US$0,0002245 | 0,79% | -50,95% | US$2.244.840 | US$3.785.815 | 10.000.000.000 LAMBO |
| 1790 |  Clustr Labs CLUSTR | US$0,004485 | 1,46% | 20,71% | US$2.240.984 | US$96,34 | 499.685.616 CLUSTR |
| 1791 |  TRUST AI TRT | US$0,5893 | -10,62% | 468,73% | US$2.239.170 | US$131.737 | 3.800.000 TRT |
| 1792 |  Sentio AI SEN | US$0,02295 | 1,20% | 17,87% | US$2.248.829 | US$608.129 | 98.000.000 SEN |
| 1793 |  Giants Protocol G | US$0,0003583 | -2,45% | -1,46% | US$2.317.136 | US$344.328 | 6.468.000.000 G |
| 1794 |  BSX BSX | US$0,01173 | 0,82% | 16,79% | US$2.222.620 | US$328.981 | 189.477.711 BSX |
| 1795 |  Sekuya Multiverse SKYA | US$0,005493 | -0,15% | -4,16% | US$2.214.668 | US$174.381 | 403.212.733 SKYA |
| 1796 |  OX Coin OX | US$0,0006766 | -1,43% | -32,19% | US$2.221.687 | US$940,85 | 3.283.541.328 OX |
| 1797 |  Expand XZK | US$0,003315 | 3,33% | 3,66% | US$2.224.008 | US$72.240,59 | 670.866.445 XZK |
| 1798 |  Vesper VSP | US$0,2355 | 7,55% | 88,31% | US$2.217.781 | - | 9.416.382 VSP |
| 1799 |  BNB Card BNB CARD | US$0,002144 | -12,29% | 70,12% | US$2.144.102 | US$496.594 | 1.000.000.000 BNB CARD |
| 1800 |  HumainWeb3 DOME | US$0,0001143 | -4,13% | -4,76% | US$2.171.472 | US$209.612 | 18.998.841.067 DOME |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.