Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nuco.cloud NCDT | US$0,04328 | -1,17% | 5,58% | US$2.164.043 | US$180.361 | 50.000.000 NCDT |
| 1802 |  Vexanium VEX | US$0,002953 | 2,13% | 13,23% | US$2.166.253 | US$79,77 | 733.642.279 VEX |
| 1803 |  Crypterium CRPT | US$0,02279 | 0,00% | 1,17% | US$2.157.123 | - | 94.658.157 CRPT |
| 1804 |  SelfieDogCoin SELFIE | US$0,002185 | -2,90% | 18,67% | US$2.149.434 | US$91.345,63 | 983.717.932 SELFIE |
| 1805 |  Geeq GEEQ | US$0,05616 | 11,01% | 20,18% | US$2.163.585 | US$206.904 | 38.522.222 GEEQ |
| 1806 |  Tether Gold Tokens XAUT0 | US$3.386,93 | -0,09% | 1,54% | US$2.150.465 | US$113.625 | 635 XAUT0 |
| 1807 |  Konnect KCT | US$0,0002937 | -9,88% | -13,49% | US$2.104.732 | US$322.336 | 7.166.666.705 KCT |
| 1808 |  Creo Engine CREO | US$0,005362 | -1,12% | 34,43% | US$2.144.786 | US$1.196.103 | 400.026.900 CREO |
| 1809 |  JMPT Rewards JMPT | US$1,13 | -0,73% | 4,43% | US$2.135.276 | US$5.877,61 | 1.893.990 JMPT |
| 1810 |  Minted MTD | US$0,01154 | 2,48% | 14,52% | US$2.137.998 | US$1.365,81 | 185.207.721 MTD |
| 1811 |  Memes AI MemesAI | US$0,002146 | 16,23% | 41,25% | US$2.145.535 | US$377.362 | 999.971.049 MemesAI |
| 1812 |  Pikamoon PIKA | US$0,0001265 | -9,60% | 34,05% | US$2.208.067 | US$59.752,21 | 17.453.432.079 PIKA |
| 1813 |  Permission Coin ASK | US$0,0001315 | 1,50% | 5,10% | US$2.126.431 | US$16.734,54 | 16.166.619.298 ASK |
| 1814 |  Urolithin A URO | US$0,002135 | 5,45% | 33,07% | US$2.133.552 | US$1.734.581 | 999.521.274 URO |
| 1815 |  Crypto Asset Governance Alliance CAGA | US$0,00003428 | 0,29% | -3,90% | US$2.108.239 | US$34.475,06 | 61.492.072.802 CAGA |
| 1816 |  MagicCraft MCRT | US$0,0004169 | -0,03% | 0,44% | US$2.100.378 | US$166.614 | 5.038.275.907 MCRT |
| 1817 |  Gui Inu GUI | US$0,000003750 | -1,52% | 7,06% | US$2.085.548 | US$168.770 | 555.895.061.727 GUI |
| 1818 |  Matr1x MAX | US$0,01609 | -2,50% | -15,61% | US$2.099.887 | US$3.080.131 | 130.520.000 MAX |
| 1819 |  Luigi Mangione LUIGI | US$0,002081 | 10,53% | 56,21% | US$2.080.729 | US$71.148,73 | 999.948.924 LUIGI |
| 1820 |  Xaya CHI | US$0,03629 | -0,65% | 17,10% | US$2.077.664 | US$910,38 | 57.253.695 CHI |
| 1821 |  FNCY FNCY | US$0,001845 | -3,54% | 16,49% | US$2.078.009 | US$265,27 | 1.126.480.998 FNCY |
| 1822 |  Loom Network LOOM | US$0,001669 | -4,61% | 4,06% | US$2.074.627 | US$363.963 | 1.242.920.898 LOOM |
| 1823 |  Apple tokenized stock (xStock) AAPLX | US$229,74 | -0,20% | 13,37% | US$2.067.494 | US$3.359.755 | 8.999 AAPLX |
| 1824 |  PoolTogether POOL | US$0,3052 | -3,82% | 9,28% | US$2.065.876 | - | 6.768.510 POOL |
| 1825 |  AGON Agent AGON | US$0,002066 | -1,40% | -4,96% | US$2.065.629 | US$318.338 | 1.000.000.000 AGON |
| 1826 |  Shiba Predator QOM | - | -0,80% | -9,87% | US$2.061.932 | US$1.337,77 | 599.886.333.333.333 QOM |
| 1827 |  Orbit Chain ORC | US$0,003000 | -3,39% | 10,39% | US$2.055.533 | - | 685.096.426 ORC |
| 1828 |  BABB BAX | US$0,00002562 | -3,48% | -5,63% | US$2.055.882 | US$11.804,00 | 80.259.947.394 BAX |
| 1829 |  Dogechain DC | US$0,00004044 | 0,53% | 0,03% | US$2.048.545 | US$142.883 | 50.660.724.245 DC |
| 1830 |  Asterix Labs ASTX | US$203,82 | -3,53% | 1,14% | US$2.038.153 | - | 10.000 ASTX |
| 1831 |  Waffles Davincij15's Cat $WAFFLES | US$0,002272 | 4,07% | 7,15% | US$2.032.338 | US$49.815,82 | 894.466.543 $WAFFLES |
| 1832 |  Cypherium CPH | US$0,005300 | -3,28% | -0,07% | US$2.029.449 | US$53.852,54 | 382.951.230 CPH |
| 1833 |  Choise.ai CHO | US$0,004497 | -3,95% | -9,50% | US$2.032.758 | US$1.504.462 | 452.002.163 CHO |
| 1834 |  Bubb BUBB | US$0,002054 | 8,37% | 56,11% | US$2.054.125 | US$1.420.512 | 1.000.000.000 BUBB |
| 1835 |  Crypton CRP | US$0,1917 | 0,21% | 0,75% | US$2.012.189 | US$153.876 | 10.499.252 CRP |
| 1836 |  Hatom HTM | US$0,1206 | -0,26% | 9,35% | US$2.010.551 | US$136.508 | 16.667.457 HTM |
| 1837 |  Shardeum SHM | US$0,1035 | 14,04% | 13,94% | US$2.006.264 | US$1.947.158 | 19.383.158 SHM |
| 1838 |  Mintlayer ML | US$0,03095 | -0,09% | -6,74% | US$1.986.758 | US$279.724 | 64.198.610 ML |
| 1839 |  Solchat CHAT | US$0,2456 | -3,93% | 12,51% | US$1.975.076 | US$84.053,49 | 8.043.460 CHAT |
| 1840 |  r/FortNiteBR Bricks BRICK | US$0,01772 | -1,94% | -1,78% | US$1.971.126 | US$3.543,94 | 111.230.228 BRICK |
| 1841 |  END END | US$0,01690 | -0,21% | 17,20% | US$1.976.845 | - | 116.966.339 END |
| 1842 |  Waves Enterprise WEST | US$0,008699 | 2,04% | 16,69% | US$1.957.224 | US$10.981,26 | 225.000.000 WEST |
| 1843 |  Mambo MAMBO | US$0,000001960 | 5,43% | 42,36% | US$1.955.863 | - | 1.000.000.000.000 MAMBO |
| 1844 |  Circuits of Value COVAL | US$0,001090 | 4,09% | 64,71% | US$1.946.015 | US$40.552,83 | 1.784.838.484 COVAL |
| 1845 |  Graphite Network @G | US$0,1894 | -5,94% | 19,66% | US$1.948.520 | US$348.105 | 10.287.764 @G |
| 1846 |  Plearn PLN | US$0,02240 | 1,34% | 6,38% | US$1.927.929 | US$97.303,81 | 86.063.705 PLN |
| 1847 |  Packet PKT | US$0,0004548 | -0,10% | 18,89% | US$1.930.708 | - | 4.245.392.097 PKT |
| 1848 |  BEERCOIN BEER | US$0,000003510 | -2,93% | 12,40% | US$1.932.270 | US$173.413 | 549.761.339.928 BEER |
| 1849 |  Super Zero Protocol SERO | US$0,004378 | -0,12% | -3,22% | US$1.920.813 | US$393.198 | 438.722.182 SERO |
| 1850 |  UPTOP UPTOP | US$0,009178 | 0,14% | -8,86% | US$1.927.431 | US$5.513.662 | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.