Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  VGX Token VGX | US$0,002626 | 1,01% | 4,22% | US$1.324.270 | US$727.391 | 504.216.008 VGX |
| 2002 |  StormX STMX | US$0,0001071 | -3,31% | -3,88% | US$1.322.383 | US$119.701 | 12.352.441.601 STMX |
| 2003 |  OAX OAX | US$0,01366 | -7,21% | -7,94% | US$1.309.137 | US$17.577,14 | 95.812.246 OAX |
| 2004 |  LoungeM LZM | US$0,01147 | 0,16% | 2,44% | US$1.302.880 | US$11.455,64 | 113.638.913 LZM |
| 2005 |  Gondola GONDOLA | US$0,000003200 | -13,27% | 105,32% | US$1.305.389 | US$8.105,40 | 408.528.955.310 GONDOLA |
| 2006 |  Assisterr AI ASRR | US$0,08918 | -0,31% | -17,74% | US$1.303.834 | US$2.031.588 | 14.620.000 ASRR |
| 2007 |  Quq QUQ | US$0,001321 | -6,81% | 14,44% | US$1.320.613 | US$340.282 | 1.000.000.000 QUQ |
| 2008 |  Presearch PRE | US$0,003269 | 1,39% | -0,89% | US$1.296.606 | US$2.845,15 | 396.578.435 PRE |
| 2009 |  Silly Dragon SILLY | US$0,001302 | 1,69% | 18,54% | US$1.301.869 | US$1.485.405 | 999.975.726 SILLY |
| 2010 |  Jobchain JOB | US$0,0001305 | 29,82% | 9,12% | US$1.287.715 | US$29,14 | 9.864.586.781 JOB |
| 2011 |  StarHeroes STAR | US$0,007182 | -0,10% | -4,18% | US$1.286.651 | US$290.181 | 179.160.258 STAR |
| 2012 |  Top Hat HAT | US$0,001276 | 1,70% | 50,27% | US$1.263.086 | US$252.024 | 989.998.441 HAT |
| 2013 |  Robinhood HOOD | US$0,00002882 | 0,90% | -2,41% | US$1.284.018 | US$847.098 | 44.547.590.451 HOOD |
| 2014 |  Altcoin ALT | US$0,001447 | -0,24% | -9,12% | US$1.302.470 | US$2.389.521 | 899.822.938 ALT |
| 2015 |  Crust Network CRU | US$0,08710 | -3,34% | 5,82% | US$1.231.457 | US$175.511 | 14.138.569 CRU |
| 2016 |  Large Language Model LLM | US$0,001282 | 0,60% | 30,65% | US$1.281.843 | US$519.659 | 999.997.360 LLM |
| 2017 |  Redacted RDAC | US$0,009899 | 4,27% | 19,54% | US$1.251.446 | US$4.715.407 | 126.425.895 RDAC |
| 2018 |  K9 Finance KNINE | US$0,000003130 | 4,51% | 23,63% | US$1.257.589 | US$83.703,56 | 402.272.229.062 KNINE |
| 2019 |  Gasspas GASS | - | -0,33% | 11,22% | US$1.249.538 | US$2.647.948 | 420.690.000.000.000 GASS |
| 2020 |  BendDAO BEND | US$0,0004163 | 45,84% | 81,32% | US$1.251.888 | US$24.484,35 | 3.007.546.914 BEND |
| 2021 |  PONGO PONGO | US$0,00000001000 | -0,81% | 20,20% | US$1.250.117 | US$98.411,75 | 99.999.999.999.999 PONGO |
| 2022 |  Hakka.Finance HAKKA | US$0,002931 | 0,04% | -1,36% | US$1.249.530 | - | 426.300.639 HAKKA |
| 2023 |  Pixelverse PIXFI | US$0,0004394 | -3,45% | 25,50% | US$1.243.874 | US$1.207.857 | 2.830.571.415 PIXFI |
| 2024 |  SafeCoin SAFE | US$0,04457 | -0,63% | -25,76% | US$1.236.242 | US$131,64 | 27.735.063 SAFE |
| 2025 |  AS Monaco Fan Token ASM | US$0,2471 | 1,93% | 4,72% | US$1.235.513 | US$202.306 | 5.000.000 ASM |
| 2026 |  Elon Trump Fart ETF500 | US$0,001246 | -6,79% | 8,75% | US$1.245.779 | US$18.316,05 | 999.961.167 ETF500 |
| 2027 |  QSTaR Q* | US$0,0001283 | -0,18% | 19,41% | US$1.230.882 | - | 9.596.124.336 Q* |
| 2028 |  GhibliCZ Ghibli | US$0,001413 | -5,81% | 19,58% | US$1.236.369 | US$494.057 | 874.744.184 Ghibli |
| 2029 |  Ultraround Money CIRCLE | US$1,40 | -1,75% | 19,76% | US$1.225.721 | US$5.251,84 | 873.474 CIRCLE |
| 2030 |  Speedy SPEEDY | US$0,001217 | -4,97% | 45,93% | US$1.216.864 | - | 1.000.000.000 SPEEDY |
| 2031 |  Bestcoin BEST | US$0,00001787 | -2,51% | -41,61% | US$1.214.375 | US$44.314,14 | 67.939.696.419 BEST |
| 2032 |  LandWolf (SOL) WOLF | US$0,0001213 | 17,52% | 41,60% | US$1.212.805 | - | 9.998.976.840 WOLF |
| 2033 |  Alphabet tokenized stock (xStock) GOOGLX | US$201,77 | -0,04% | 6,94% | US$1.210.584 | US$7.465.088 | 6.000 GOOGLX |
| 2034 |  OpenLeverage OLE | US$0,006407 | -0,52% | 7,85% | US$1.208.637 | US$18.672,83 | 188.630.573 OLE |
| 2035 |  GAM3S.GG G3 | US$0,003758 | -2,65% | 32,68% | US$1.200.636 | US$493.085 | 319.491.599 G3 |
| 2036 |  RIBBIT RBT | US$0,000002950 | -4,11% | 8,60% | US$1.202.513 | US$9.424,40 | 407.187.030.849 RBT |
| 2037 |  StarryNift SNIFT | US$0,007064 | 0,52% | 5,30% | US$1.195.812 | US$531.235 | 169.278.000 SNIFT |
| 2038 |  ritestream RITE | US$0,001686 | -0,20% | -0,42% | US$1.200.168 | US$388.184 | 711.903.447 RITE |
| 2039 |  Toad $TOAD | - | 4,58% | -15,97% | US$1.190.958 | US$12.897,31 | 407.084.555.679.471 $TOAD |
| 2040 |  Seascape Crowns CWS | US$0,1561 | 2,74% | 31,76% | US$1.193.177 | US$63.762,47 | 7.645.850 CWS |
| 2041 |  Chuck CHUCK | US$0,001350 | 0,71% | 35,92% | US$1.184.424 | US$54.046,13 | 877.399.618 CHUCK |
| 2042 |  SAD HAMSTER HAMMY | US$0,001249 | -3,72% | 11,30% | US$1.175.994 | US$21.249,99 | 941.901.250 HAMMY |
| 2043 |  Unification FUND | US$0,03405 | 3,21% | 16,04% | US$1.173.078 | - | 34.447.402 FUND |
| 2044 |  LightLink LL | US$0,01426 | -1,66% | 0,95% | US$1.164.602 | US$163.238 | 81.670.180 LL |
| 2045 |  KlimaDAO KLIMA | US$0,1448 | 2,52% | 10,63% | US$1.157.758 | US$15.976,91 | 7.997.365 KLIMA |
| 2046 |  Gari Network GARI | US$0,002058 | 2,74% | -34,15% | US$1.155.360 | US$122.729 | 561.537.169 GARI |
| 2047 |  UnMarshal MARSH | US$0,01762 | -1,42% | 5,53% | US$1.130.327 | US$339.234 | 64.142.379 MARSH |
| 2048 |  Astrafer ASTRAFER | US$0,007306 | 0,00% | -18,18% | US$1.142.846 | - | 156.417.090 ASTRAFER |
| 2049 |  IDRX IDRX | US$0,00006141 | 0,22% | 1,49% | US$1.138.205 | US$2.728,37 | 18.534.124.233 IDRX |
| 2050 |  DFDV tokenized stock (xStock) DFDVx | US$16,01 | 0,40% | 13,76% | US$1.120.474 | US$2.216.354 | 69.999 DFDVx |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.