Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Tap XTP | US$0,0006352 | -0,46% | -4,78% | US$782.559 | US$3.060,04 | 1.231.911.016 XTP |
| 2202 |  SafeMoon Inu SMI | US$0,0000007800 | 0,00% | 20,31% | US$777.833 | - | 1.000.000.000.000 SMI |
| 2203 |  AgentLayer AGENT | US$0,001403 | -44,48% | -53,08% | US$776.370 | US$212.520 | 553.363.134 AGENT |
| 2204 |  Cipher CPR | US$0,0001196 | 10,46% | 78,51% | US$773.774 | US$1.366.550 | 6.467.585.726 CPR |
| 2205 |  Meta tokenized stock (xStock) METAX | US$769,61 | -0,05% | 2,75% | US$769.610 | US$7.951.144 | 1.000 METAX |
| 2206 |  SparkPoint SRK | US$0,00005947 | -6,06% | 2,37% | US$767.057 | US$5.574,98 | 12.897.879.621 SRK |
| 2207 |  Wisdomise AI WSDM | US$0,001482 | 4,48% | -10,42% | US$766.448 | US$209.645 | 517.253.526 WSDM |
| 2208 |  HUND HUND | US$0,001918 | 1,44% | 5,42% | US$766.906 | US$155.322 | 399.931.246 HUND |
| 2209 |  rocky ROCKY | US$0,0008335 | 5,57% | 93,29% | US$833.459 | US$369.669 | 1.000.000.000 ROCKY |
| 2210 |  Dagknight Dog DOGK | US$0,0001705 | -1,91% | -4,78% | US$760.186 | US$4.346,67 | 4.459.237.949 DOGK |
| 2211 |  OpenVision VISION | US$0,0007554 | -27,39% | -50,74% | US$755.409 | US$1.848.557 | 1.000.000.000 VISION |
| 2212 |  Orbofi AI OBI | US$0,0006758 | -1,10% | -6,43% | US$756.390 | US$90.929,73 | 1.119.180.800 OBI |
| 2213 |  Farcana FAR | US$0,0001896 | 0,63% | 12,64% | US$742.296 | US$211.393 | 3.915.540.000 FAR |
| 2214 |  Dogey-Inu DINU | - | 49,10% | 162,44% | US$746.657 | US$18.874,96 | 731.380.539.806.151 DINU |
| 2215 |  TOKYO GAMES TOKEN TGT | US$0,004637 | 4,22% | -1,31% | US$745.803 | US$1.315.236 | 160.822.499 TGT |
| 2216 |  PointPay PXP | US$0,02474 | -5,63% | 9,76% | US$742.165 | US$268.739 | 30.000.000 PXP |
| 2217 |  UNI UNI | US$0,0007417 | -2,10% | 22,80% | US$741.705 | US$2.538,73 | 1.000.000.000 UNI |
| 2218 |  Nabox NABOX | US$0,000003510 | 0,33% | 5,62% | US$733.270 | - | 208.614.091.935 NABOX |
| 2219 |  Bitgesell BGL | US$0,04529 | 4,24% | 1,03% | US$731.839 | US$488,49 | 16.157.930 BGL |
| 2220 |  Samsunspor Fan Token SAM | US$0,3647 | -0,52% | -1,40% | US$728.860 | US$156.293 | 1.998.721 SAM |
| 2221 |  eXPerience Chain XPC | US$0,000007960 | 0,00% | -3,03% | US$725.243 | - | 91.090.814.961 XPC |
| 2222 |  Phoenic PNIC | US$0,002845 | 9,39% | -9,74% | US$723.671 | US$79.351,25 | 254.367.022 PNIC |
| 2223 |  Finceptor FINC | US$0,01524 | 0,84% | -5,87% | US$723.035 | US$54.388,09 | 47.442.187 FINC |
| 2224 |  ApeBond ABOND | US$0,002086 | 2,53% | 34,38% | US$717.164 | US$65.009,26 | 343.763.857 ABOND |
| 2225 |  TenUp TUP | US$0,006842 | -4,14% | 2,50% | US$720.990 | US$76.359,52 | 105.371.800 TUP |
| 2226 |  Geojam Token JAM | US$0,00009392 | -2,20% | -10,91% | US$720.429 | US$18.784,91 | 7.670.910.561 JAM |
| 2227 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2228 |  CYBRO CYBRO | US$0,005432 | -5,45% | 8,43% | US$719.193 | US$54.061,56 | 132.398.786 CYBRO |
| 2229 |  Primex Finance PMX | US$0,009958 | 611,46% | -66,70% | US$705.818 | US$133.455 | 70.881.059 PMX |
| 2230 |  YAM V3 YAM | US$0,04861 | -0,01% | 15,32% | US$717.083 | US$13.595,66 | 14.750.936 YAM |
| 2231 |  Göztepe S.K. Fan Token GOZ | US$0,1965 | 1,69% | 4,45% | US$714.374 | US$100.570 | 3.635.000 GOZ |
| 2232 |  Commune AI COMAI | US$0,01323 | 0,49% | -0,36% | US$735.913 | US$182.271 | 55.628.141 COMAI |
| 2233 |  CryptoZoon ZOON | US$0,001002 | 0,04% | 6,23% | US$709.025 | US$20.955,66 | 707.430.965 ZOON |
| 2234 |  GAMER GMR | US$0,002158 | 0,87% | 0,23% | US$704.843 | - | 326.640.265 GMR |
| 2235 |  Trollcoin TROLL | US$0,001193 | 2,40% | 4,44% | US$707.223 | - | 592.810.145 TROLL |
| 2236 |  Everyworld EVERY | US$0,0002828 | 0,23% | 0,84% | US$703.135 | US$15.442,34 | 2.486.156.157 EVERY |
| 2237 |  OptionRoom ROOM | US$0,05595 | 5,02% | 1,85% | US$699.062 | US$14.027,69 | 12.493.373 ROOM |
| 2238 |  LET HIM COOK COOK | US$0,0007023 | -1,91% | 28,14% | US$701.544 | US$8.432,77 | 998.888.632 COOK |
| 2239 |  ILCOIN ILC | US$0,0006773 | 2,90% | 2,75% | US$695.981 | US$1.942,83 | 1.027.648.761 ILC |
| 2240 |  Robinhood tokenized stock (xStock) HOODX | US$115,17 | 0,42% | 16,10% | US$691.004 | US$6.475.917 | 6.000 HOODX |
| 2241 |  Morra MORRA | US$0,001702 | -0,85% | 10,59% | US$692.334 | US$40.531,67 | 406.738.550 MORRA |
| 2242 |  EXMO Coin EXM | US$0,006421 | 0,26% | -1,89% | US$689.481 | US$507.526 | 107.375.446 EXM |
| 2243 |  Revain REV | US$0,000008100 | 0,01% | 0,02% | US$689.254 | US$2,86 | 85.061.000.000 REV |
| 2244 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006868 | -9,28% | 6,51% | US$686.754 | US$202.604 | 1.000.000.000 TAOCAT |
| 2245 |  Eloncoin ELON | US$0,000001000 | -1,30% | 22,14% | US$688.487 | - | 685.219.781.741 ELON |
| 2246 |  TABOO TOKEN TABOO | US$0,00007009 | 0,38% | -9,02% | US$685.631 | US$52,82 | 9.782.678.080 TABOO |
| 2247 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.456 | - | 16.670.156 YEC |
| 2248 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008541 | 0,11% | -17,17% | US$683.060 | US$2.706.377 | 79.974.090 VIBE |
| 2249 |  SafeBlast BLAST | - | 31,54% | 31,55% | US$681.391 | US$7,01 | 175.550.000.000.000 BLAST |
| 2250 |  Giveth GIV | US$0,002041 | -0,49% | 9,10% | US$676.796 | US$119.255 | 331.681.530 GIV |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.