Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BOPPY BOPPY | - | -0,60% | 21,75% | US$592.838 | US$1.392,43 | 420.690.000.000.000 BOPPY |
| 2302 |  $AUTISM autism | US$0,0006217 | 2,60% | 16,77% | US$589.995 | US$11.760,30 | 949.013.720 autism |
| 2303 |  L7 LSD | US$0,01439 | 1,01% | -1,85% | US$589.215 | US$43,91 | 40.941.582 LSD |
| 2304 |  UniLayer LAYER | US$0,01736 | 0,22% | 8,42% | US$588.709 | US$857,60 | 33.919.551 LAYER |
| 2305 |  DinoLFG DINO | US$0,001880 | -8,14% | -0,72% | US$588.420 | - | 312.948.493 DINO |
| 2306 |  Draggy DRAGGY | - | -3,57% | 27,99% | US$586.889 | US$4.008,07 | 404.488.535.474.474 DRAGGY |
| 2307 |  Groyper GROYPER | US$0,006272 | -1,26% | 0,21% | US$583.317 | US$804,53 | 93.000.000 GROYPER |
| 2308 |  XMON XMON | US$390,02 | -2,85% | 3,09% | US$583.054 | - | 1.495 XMON |
| 2309 |  Vertus VERT | US$0,001105 | -0,43% | -0,36% | US$582.813 | US$450.817 | 527.199.617 VERT |
| 2310 |  STARSHIP STARSHIP | US$0,03082 | -0,63% | 10,62% | US$582.688 | - | 18.908.258 STARSHIP |
| 2311 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2312 |  Emorya Finance EMR | US$0,004376 | 6,73% | 42,36% | US$576.041 | US$95.841,33 | 131.623.151 EMR |
| 2313 |  AXIS Token AXIS | US$0,001811 | 0,01% | -25,63% | US$579.967 | US$37,12 | 320.303.188 AXIS |
| 2314 |  Junkcoin JKC | US$0,03242 | -2,38% | -2,85% | US$578.397 | US$3.338,36 | 17.843.261 JKC |
| 2315 |  GoldenRat RATS | US$0,0000009300 | -2,71% | 2,79% | US$579.001 | US$2.247,19 | 624.391.545.786 RATS |
| 2316 |  Sportbet.one Token SBET | US$0,004570 | -4,24% | -4,99% | US$576.372 | US$79.673,53 | 126.120.568 SBET |
| 2317 |  3DPass P3D | US$0,001102 | -2,35% | -5,80% | US$577.032 | US$4.247,23 | 523.690.657 P3D |
| 2318 |  Musk It MUSKIT | US$0,0005779 | 3,31% | 10,65% | US$577.912 | US$63.348,08 | 1.000.000.000 MUSKIT |
| 2319 |  Dust Protocol DUST | US$0,03007 | -0,86% | 4,73% | US$575.628 | - | 19.143.962 DUST |
| 2320 |  Success Kid SKID | US$0,006626 | -6,56% | 52,89% | US$574.795 | US$297.194 | 86.742.698 SKID |
| 2321 |  Ascendia (ex AirDAO) AMB | US$0,0001034 | -1,78% | -5,40% | US$575.096 | US$119.576 | 5.560.823.065 AMB |
| 2322 |  BitcoinZ BTCZ | US$0,00004552 | -2,18% | -16,88% | US$573.791 | US$15,45 | 12.604.351.724 BTCZ |
| 2323 |  Polkadex PDEX | US$0,06835 | 6,86% | 12,75% | US$571.427 | US$26.711,38 | 8.360.000 PDEX |
| 2324 |  Zap ZAP | US$0,002418 | -5,98% | 28,00% | US$570.884 | US$12,49 | 236.144.465 ZAP |
| 2325 |  Dfyn Network DFYN | US$0,003314 | 1,09% | 18,79% | US$569.659 | US$85.973,67 | 171.878.615 DFYN |
| 2326 |  Itheum ITHEUM | US$0,001163 | 0,04% | 13,72% | US$565.810 | US$40,14 | 486.440.336 ITHEUM |
| 2327 |  YOUR AI YOURAI | US$0,001104 | 0,97% | 12,98% | US$565.729 | US$12.923,82 | 512.287.720 YOURAI |
| 2328 |  stabble STB | US$0,007648 | -0,46% | -3,67% | US$565.087 | US$15.444,23 | 73.889.865 STB |
| 2329 |  Feathercoin FTC | US$0,002386 | -31,97% | -30,37% | US$564.528 | US$0,03000 | 236.600.238 FTC |
| 2330 |  DAFI Protocol DAFI | US$0,0004933 | -9,43% | 12,63% | US$561.845 | US$22.655,70 | 1.138.957.714 DAFI |
| 2331 |  TORSY torsy | US$0,0008006 | -5,92% | -0,25% | US$560.442 | US$9.189,78 | 699.999.673 torsy |
| 2332 |  MetaBeat BEAT | US$0,0004161 | -6,47% | -10,22% | US$558.948 | US$437,97 | 1.343.273.440 BEAT |
| 2333 |  EXPERT_MONEY EXPERT | US$0,0007671 | 2,36% | 10,22% | US$559.980 | US$247.391 | 729.991.259 EXPERT |
| 2334 |  Don’t Burn Capital DBC | US$0,0006032 | -22,07% | -18,93% | US$557.069 | US$7.118,98 | 923.457.524 DBC |
| 2335 |  WAM WAM | US$0,001194 | -0,53% | -0,73% | US$554.914 | US$144.263 | 464.780.364 WAM |
| 2336 |  LEGIT LEGIT | US$0,0005735 | -2,46% | 0,35% | US$555.197 | US$19.192,37 | 968.014.631 LEGIT |
| 2337 |  Brazil National Football Team Fan Token BFT | US$0,01887 | 5,83% | -5,50% | US$542.867 | US$121.045 | 28.772.500 BFT |
| 2338 |  DOGAMÍ DOGA | US$0,0006486 | -3,07% | -0,87% | US$553.081 | US$37.919,17 | 852.770.943 DOGA |
| 2339 |  Bostrom BOOT | - | -0,22% | -4,29% | US$550.459 | - | 591.488.205.723.898 BOOT |
| 2340 |  Kappa KAPPA | US$0,0005621 | 1,52% | 12,92% | US$550.816 | US$2.448,10 | 980.000.000 KAPPA |
| 2341 |  MoonDAO MOONEY | US$0,0003975 | -0,86% | 19,79% | US$546.615 | US$10.824,98 | 1.375.119.250 MOONEY |
| 2342 |  Cogito Finance CGV | US$0,005653 | 0,00% | -1,09% | US$547.134 | - | 96.787.938 CGV |
| 2343 |  COMBO COMBO | US$0,006522 | -9,78% | 11,38% | US$551.177 | US$115.088 | 84.512.200 COMBO |
| 2344 |  WELL3 $WELL | US$0,0001336 | 4,50% | -11,06% | US$549.769 | US$883.326 | 4.116.089.000 $WELL |
| 2345 |  Bachi on Base BACHI | US$0,0009547 | -30,74% | -53,26% | US$559.928 | US$105.747 | 586.500.000 BACHI |
| 2346 |  Valentine VALENTINE | US$0,0005386 | 15,55% | -1,88% | US$538.628 | US$17.030,02 | 1.000.000.000 VALENTINE |
| 2347 |  Donut DONUT | US$0,004490 | -0,56% | 30,16% | US$540.456 | - | 120.355.919 DONUT |
| 2348 |  Forward Protocol FORWARD | US$0,0001080 | 3,28% | -7,31% | US$539.899 | US$109.535 | 4.999.822.645 FORWARD |
| 2349 |  Internet of Energy Network IOEN | US$0,001703 | 0,78% | 3,02% | US$540.048 | US$16.581,35 | 317.051.435 IOEN |
| 2350 |  Aston Martin Cognizant Fan Token AM | US$0,1944 | 1,28% | 2,65% | US$539.371 | US$133.277 | 2.774.286 AM |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.