Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Aark AARK | US$0,001150 | 7,54% | -9,66% | US$410.042 | US$1.300.232 | 356.458.140 AARK |
| 2452 |  TRAVA.FINANCE TRAVA | US$0,0001005 | 0,12% | 4,51% | US$417.423 | US$63.152,24 | 4.154.145.520 TRAVA |
| 2453 |  BitBall BTB | US$0,0006876 | -0,35% | -31,25% | US$417.168 | US$505.657 | 606.692.575 BTB |
| 2454 |  Gecko Inu GEC | US$0,00000001000 | -2,59% | 4,46% | US$417.231 | US$18.529,35 | 66.190.053.998.912 GEC |
| 2455 |  Wen Lambo Financial WLFI | US$411,67 | 6,07% | 8,61% | US$411.666 | US$35.576,09 | 1.000 WLFI |
| 2456 |  RFOX RFOX | US$0,0003136 | -14,66% | 21,31% | US$411.479 | - | 1.312.000.760 RFOX |
| 2457 |  Ginnan The Cat GINNAN | US$0,00000006000 | -5,66% | 9,62% | US$410.934 | US$134.342 | 6.899.998.362.189 GINNAN |
| 2458 |  Swop SWOP | US$0,1016 | 9,45% | 20,58% | US$406.210 | US$14.755,63 | 3.996.297 SWOP |
| 2459 |  Coconut Chicken CCC | US$0,00004356 | 2,22% | 39,08% | US$406.788 | - | 9.339.544.772 CCC |
| 2460 |  catgirl CATGIRL | - | -13,37% | -14,95% | US$405.975 | US$1.172,59 | 30.986.917.784.046.184 CATGIRL |
| 2461 |  Eden EDEN | US$0,03064 | -3,68% | 9,25% | US$405.383 | US$15.049,47 | 13.232.627 EDEN |
| 2462 |  Baby BNB BABYBNB | US$0,0007303 | -2,16% | 6,63% | US$405.193 | US$149.795 | 554.838.710 BABYBNB |
| 2463 |  3space Art PACE | US$0,005623 | 8,29% | 21,58% | US$405.854 | US$15.206,40 | 72.171.512 PACE |
| 2464 |  Veloce VEXT | US$0,001860 | -13,02% | -13,95% | US$402.695 | US$17.983,87 | 216.480.402 VEXT |
| 2465 |  Wonderman Nation WNDR | US$0,02831 | -0,42% | 107,67% | US$402.472 | US$10.153,59 | 14.215.495 WNDR |
| 2466 |  Callisto Network CLO | US$0,0001222 | 0,00% | -1,18% | US$401.767 | - | 3.287.576.782 CLO |
| 2467 |  DOGGY DOGGY | US$0,0001778 | -0,33% | 5,96% | US$400.164 | US$462,42 | 2.250.595.564 DOGGY |
| 2468 |  FEAR FEAR | US$0,02256 | -0,33% | 0,46% | US$399.689 | US$321.751 | 17.715.413 FEAR |
| 2469 |  Garlicoin GRLC | US$0,005809 | 0,00% | 1,71% | US$399.570 | - | 68.784.231 GRLC |
| 2470 |  WOOF WOOF | US$0,00002244 | 1,26% | 23,90% | US$401.792 | US$2.927,28 | 17.902.999.424 WOOF |
| 2471 |  dog with apple in mouth APPLE | US$0,0003960 | 4,58% | 20,94% | US$395.943 | US$564.602 | 999.979.085 APPLE |
| 2472 |  Blink Galaxy GQ | US$0,00006630 | -3,14% | 4,70% | US$393.364 | US$14.097,19 | 5.933.475.330 GQ |
| 2473 |  ZooKeeper ZOO | US$0,0008356 | 0,00% | 14,05% | US$393.318 | - | 470.681.161 ZOO |
| 2474 |  MOSS AI MOSS | US$0,0004277 | 0,04% | -4,19% | US$388.614 | US$548.399 | 908.723.727 MOSS |
| 2475 |  ROND ROND | US$0,0008803 | -0,81% | 2,90% | US$390.059 | US$138,59 | 443.105.937 ROND |
| 2476 |  DxChain Token DX | US$0,000007800 | 0,01% | 0,02% | US$390.147 | US$51,99 | 50.000.000.000 DX |
| 2477 |  Bitcoin Silver AI BSAI | US$277,74 | -0,82% | -0,81% | US$389.114 | US$807.133 | 1.401 BSAI |
| 2478 |  Lossless LSS | US$0,007005 | -7,36% | -10,74% | US$389.294 | US$20.557,97 | 55.572.672 LSS |
| 2479 |  MAPS MAPS | US$0,008475 | 9,17% | 23,32% | US$385.603 | US$1.460,81 | 45.496.728 MAPS |
| 2480 |  Deenar Gold DEEN | US$108,66 | 0,00% | 19,98% | US$383.689 | - | 3.531 DEEN |
| 2481 |  Tiger King Coin TKING | US$0,0000005900 | 1,31% | 25,82% | US$382.746 | - | 646.000.000.000 TKING |
| 2482 |  Invest Zone IVfun | US$0,0004068 | 2,48% | 1,41% | US$382.449 | - | 940.218.906 IVfun |
| 2483 |  Noggles NOGS | US$0,00001318 | -0,99% | 20,04% | US$382.016 | - | 28.973.690.000 NOGS |
| 2484 |  analoS ANALOS | US$0,000004650 | 5,97% | 4,84% | US$381.267 | US$41,58 | 82.080.218.235 ANALOS |
| 2485 |  littlemanyu MANYU | US$0,0003762 | -1,54% | 9,33% | US$375.909 | US$136.477 | 999.317.907 MANYU |
| 2486 |  RMRK RMRK | US$0,04163 | 0,84% | 11,51% | US$378.411 | US$1.270,27 | 9.090.949 RMRK |
| 2487 |  Deutsche eMark DEM | US$0,002386 | -31,74% | 4,44% | US$377.538 | US$2,53 | 158.230.419 DEM |
| 2488 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2489 |  Canxium CAU | US$0,3072 | 4,96% | 0,38% | US$378.501 | US$15.002,29 | 1.231.980 CAU |
| 2490 |  Boochie by Matt Furie BOOCHIE | - | -17,51% | 110,52% | US$377.482 | US$281.928 | 420.690.000.000.000 BOOCHIE |
| 2491 |  GoCrypto Token GOC | US$0,001513 | -3,42% | 8,32% | US$371.101 | - | 245.278.438 GOC |
| 2492 |  Ondo DeFAI ONDOAI | US$0,0003710 | -11,87% | -12,44% | US$371.039 | US$20.036,72 | 1.000.000.000 ONDOAI |
| 2493 |  TON Cat TCAT | US$0,0006066 | -17,75% | 35,41% | US$370.899 | US$4.818,81 | 611.462.265 TCAT |
| 2494 |  Openfabric AI OFN | US$0,002110 | -9,62% | -26,06% | US$368.871 | US$38.785,51 | 174.845.640 OFN |
| 2495 |  SEED SEED | US$0,001037 | -0,77% | -2,74% | US$368.853 | US$317.544 | 355.821.572 SEED |
| 2496 |  Pleasure Coin NSFW | US$0,00001506 | -7,09% | 1,92% | US$368.938 | - | 24.499.828.829 NSFW |
| 2497 |  Sheboshis SHEB | US$18,45 | 0,00% | 3,95% | US$368.925 | - | 20.000 SHEB |
| 2498 |  DeepLink Protocol DLC | US$0,00002805 | -6,72% | -3,56% | US$368.302 | US$227.493 | 13.131.100.000 DLC |
| 2499 |  Matt Furie MATT | US$0,0000008500 | -1,28% | 11,21% | US$356.967 | US$74,48 | 420.690.000.000 MATT |
| 2500 |  Nova Fox NFX | US$0,03932 | 3,75% | -15,34% | US$363.709 | US$8.824,86 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.