Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Goldcoin GLC | US$0,008349 | 15,39% | -0,43% | US$364.716 | US$654,51 | 43.681.422 GLC |
| 2502 |  Tigres Fan Token TIGRES | US$0,1400 | -1,06% | -0,92% | US$363.990 | US$4.165,56 | 2.599.927 TIGRES |
| 2503 |  Crowny CRWNY | US$0,0007891 | 1,56% | 3,68% | US$364.695 | US$3.305,76 | 462.191.889 CRWNY |
| 2504 |  Global DePIN Chain DEEPSEEK | US$0,0004583 | 0,70% | -4,35% | US$362.072 | US$295.148 | 790.000.000 DEEPSEEK |
| 2505 |  Tokoin TOKO | US$0,0001922 | 2,14% | 7,28% | US$359.600 | US$107.450 | 1.870.917.323 TOKO |
| 2506 |  Vestate VES | US$0,002501 | 1,34% | -16,54% | US$359.359 | US$79.471,21 | 143.700.000 VES |
| 2507 |  Peepo (SOL) $PEEP | US$0,000006720 | 0,85% | 20,91% | US$357.930 | US$82,06 | 53.296.811.872 $PEEP |
| 2508 |  Portuma POR | US$0,00009431 | -0,54% | 1,95% | US$356.935 | US$21.629,33 | 3.784.748.038 POR |
| 2509 |  Pentagon Games PEN | US$0,002158 | 0,21% | 15,55% | US$355.707 | US$89.063,11 | 164.800.000 PEN |
| 2510 |  Gorilla GORILLA | US$0,0004105 | 0,20% | -0,60% | US$355.152 | US$97.628,70 | 865.184.011 GORILLA |
| 2511 |  Nafter NAFT | US$0,0003556 | -0,20% | 4,61% | US$354.788 | US$15.657,39 | 997.653.481 NAFT |
| 2512 |  SAITAMA INU SAITAMA | US$0,0004021 | -4,36% | -5,57% | US$352.882 | - | 877.691.270 SAITAMA |
| 2513 |  Aurox URUS | US$0,6729 | 6,95% | 8,53% | US$351.196 | US$2,92 | 521.929 URUS |
| 2514 |  YAY Network YAY | US$0,0005085 | -0,08% | -0,01% | US$349.725 | US$26.434,33 | 687.746.250 YAY |
| 2515 |  UniLend UFT | US$0,003814 | 0,50% | -33,89% | US$349.589 | US$1.347,83 | 91.671.426 UFT |
| 2516 |  OneLedger OLT | US$0,0006932 | 0,73% | -10,10% | US$351.403 | US$143.514 | 506.936.797 OLT |
| 2517 |  Elemon ELMON | US$0,0005377 | 0,00% | 6,69% | US$346.761 | - | 644.908.310 ELMON |
| 2518 |  ZAP ZAP | US$0,005163 | -1,61% | 14,98% | US$346.797 | US$19.310,26 | 67.163.576 ZAP |
| 2519 |  Loser Coin LOWB | US$0,000005740 | 1,75% | 1,14% | US$346.134 | US$14.536,37 | 60.296.840.158 LOWB |
| 2520 |  Standard STND | US$0,004004 | -2,46% | -24,11% | US$342.640 | US$166.240 | 85.574.950 STND |
| 2521 |  MAXX AI MXM | US$0,001027 | -16,12% | 8,74% | US$344.481 | - | 335.393.316 MXM |
| 2522 |  DIGG DIGG | US$592,45 | -1,21% | 8,54% | US$340.025 | US$13.458,58 | 574 DIGG |
| 2523 |  DINO DINO | US$0,0003884 | -8,36% | -0,43% | US$338.085 | - | 870.516.646 DINO |
| 2524 |  ADAPad ADAPAD | US$0,002874 | 1,43% | 15,32% | US$338.111 | US$15.235,12 | 117.642.373 ADAPAD |
| 2525 |  Ideaology IDEA | US$0,00006754 | -2,01% | 0,07% | US$337.693 | US$106.246 | 4.999.999.999 IDEA |
| 2526 |  Super Trump Coin STRUMP | US$0,0001819 | 0,46% | 18,87% | US$334.258 | US$6.368,69 | 1.837.382.589 STRUMP |
| 2527 |  PEAKDEFI PEAK | US$0,0002015 | 2,52% | -18,34% | US$334.014 | US$51,85 | 1.657.740.019 PEAK |
| 2528 |  Xpanse HZN | US$0,002767 | -1,56% | 10,71% | US$333.965 | US$981,20 | 120.707.110 HZN |
| 2529 |  Metrix Coin MRX | US$0,00001984 | -4,02% | 20,45% | US$332.690 | US$0,02000 | 16.770.736.936 MRX |
| 2530 |  What's Updog UPDOG | US$0,0003324 | -0,41% | 5,82% | US$332.362 | - | 999.961.831 UPDOG |
| 2531 |  OneFinity ONE | US$0,07570 | -3,73% | 3,41% | US$330.938 | US$14,83 | 4.371.636 ONE |
| 2532 |  Baby BitCoin BABYBTC | US$0,0003306 | -2,38% | 47,12% | US$330.569 | US$1.259,26 | 999.989.596 BABYBTC |
| 2533 |  Nyan Heroes NYAN | US$0,003120 | 129,80% | -16,18% | US$315.226 | US$2.230.806 | 101.045.769 NYAN |
| 2534 |  Shib Original Vision SOV | - | 5,19% | 18,02% | US$329.273 | - | 106.160.000.000.000 SOV |
| 2535 |  AGIX AGX | US$0,003552 | -4,19% | 24,63% | US$328.804 | - | 92.556.966 AGX |
| 2536 |  OpenDAO SOS | - | 1,39% | -1,60% | US$326.251 | - | 100.000.000.000.000 SOS |
| 2537 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2538 |  SENSO SENSO | US$0,004639 | 7,92% | -3,09% | US$326.010 | US$147.105 | 70.269.127 SENSO |
| 2539 |  Lunos UNO | US$0,002904 | 2,16% | -3,14% | US$323.964 | US$19.144,92 | 111.566.779 UNO |
| 2540 |  Edge Matrix Chain EMC | US$0,001579 | -12,81% | 8,32% | US$322.787 | US$52.891,62 | 204.489.614 EMC |
| 2541 |  Metaverse Face MEFA | US$0,00003396 | 0,11% | -2,54% | US$323.156 | - | 9.515.523.108 MEFA |
| 2542 |  VEMP VEMP | US$0,0008153 | -0,61% | -0,45% | US$320.355 | US$94.727,47 | 392.954.891 VEMP |
| 2543 |  Affyn FYN | US$0,001255 | 1,75% | 24,17% | US$318.715 | US$18.316,85 | 254.033.788 FYN |
| 2544 |  Bitcoin Standard Hashrate Token BTCST | US$0,02601 | -2,41% | 2,21% | US$317.409 | US$16.701,22 | 12.201.401 BTCST |
| 2545 |  HotKeySwap HOTKEY | US$0,003355 | 6,88% | 21,79% | US$317.152 | - | 94.541.040 HOTKEY |
| 2546 |  SolBox SOLBOX | US$0,0003157 | -17,36% | -18,25% | US$315.596 | - | 999.829.061 SOLBOX |
| 2547 |  Rook ROOK | US$0,5109 | 0,49% | -2,95% | US$315.532 | US$295,52 | 617.636 ROOK |
| 2548 |  Prism PRISM | US$0,0005465 | -1,32% | -4,09% | US$315.425 | US$13.653,62 | 577.152.438 PRISM |
| 2549 |  PowerPool CVP | US$0,007087 | 4,92% | 2,28% | US$320.474 | US$21.742,09 | 45.221.455 CVP |
| 2550 |  CyberVein CVT | US$0,0002964 | 0,00% | -7,65% | US$314.286 | - | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.