Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Brokoli Network BRKL | US$0,003377 | -0,51% | 0,28% | US$180.551 | US$11.037,48 | 53.472.622 BRKL |
| 2702 |  Acid Toad TOAD | - | -2,23% | 37,79% | US$180.230 | - | 420.690.000.000.000 TOAD |
| 2703 |  StakeCubeCoin SCC | US$0,01134 | -4,01% | 7,79% | US$180.198 | US$249,36 | 15.896.947 SCC |
| 2704 |  suterusu SUTER | US$0,00004669 | 0,00% | 5,50% | US$179.978 | - | 3.855.040.000 SUTER |
| 2705 |  Mind AI MA | US$0,0005804 | -10,08% | -5,05% | US$179.859 | US$100.967 | 309.866.667 MA |
| 2706 |  The Loonies LOON | US$0,0001822 | -0,18% | -21,06% | US$182.149 | US$49.212,53 | 1.000.000.000 LOON |
| 2707 |  Oggy Inu (BSC) OGGY | - | 0,64% | -1,33% | US$178.777 | - | 108.125.205.623.924.992 OGGY |
| 2708 |  ROD.AI RODAI | - | 0,41% | 5,10% | US$178.658 | - | 54.799.095.330.128 RODAI |
| 2709 |  BidiPass BDP | US$0,0004615 | 0,00% | -44,58% | US$178.432 | - | 386.631.337 BDP |
| 2710 |  Uranus (SOL) ANUS | US$0,00002184 | -1,19% | 11,75% | US$178.060 | US$647,99 | 8.154.420.496 ANUS |
| 2711 |  BOZO BOZO | - | 4,60% | 13,46% | US$177.961 | US$1,53 | 72.824.910.656.960 BOZO |
| 2712 |  Step® STEP | US$0,0001804 | -0,53% | 7,59% | US$177.072 | - | 981.505.923 STEP |
| 2713 |  Izzy IZZY | US$0,0000004300 | -1,66% | 11,59% | US$174.901 | - | 408.781.712.145 IZZY |
| 2714 |  AIRDROP2049 AIRDROP | US$0,0001483 | 0,07% | -7,78% | US$173.519 | US$52.992,41 | 1.170.000.000 AIRDROP |
| 2715 |  Ducky DUCKY | US$0,0000004200 | -1,95% | 19,53% | US$173.484 | - | 414.400.864.566 DUCKY |
| 2716 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003465 | -3,91% | 14,27% | US$173.247 | - | 500.000.000 DOGE |
| 2717 |  Mars MARS | US$0,0001716 | -1,70% | 14,32% | US$171.628 | US$358,01 | 1.000.000.000 MARS |
| 2718 |  Interlay INTR | US$0,002543 | 0,68% | 5,39% | US$170.448 | US$16.498,64 | 67.020.251 INTR |
| 2719 |  RabbitX RBX | US$0,0001920 | -8,55% | -43,52% | US$168.529 | US$8,72 | 877.665.664 RBX |
| 2720 |  ACENT ACE | US$0,0001540 | 12,41% | -25,94% | US$169.444 | US$288.792 | 1.100.000.000 ACE |
| 2721 |  UTYABSWAP UTYAB | US$0,0001691 | 18,92% | 325,97% | US$169.114 | US$10.167,93 | 1.000.000.000 UTYAB |
| 2722 |  Duckies, the canary network for Yellow DUCKIES | US$0,003242 | 2,90% | 2,74% | US$168.868 | US$413,27 | 52.088.321 DUCKIES |
| 2723 |  MILKBAG MILKBAG | US$0,0001855 | -1,30% | 6,52% | US$166.817 | - | 899.153.384 MILKBAG |
| 2724 |  AKA Liberty AKA | US$0,0003208 | -24,20% | -56,60% | US$166.671 | US$53.678,42 | 519.584.050 AKA |
| 2725 |  henlo HENLO | - | -4,08% | 25,55% | US$165.046 | - | 199.500.000.000.000 HENLO |
| 2726 |  InsurAce INSUR | US$0,003670 | -1,01% | -8,83% | US$164.755 | - | 44.891.926 INSUR |
| 2727 |  Scotty Beam SCOTTY | US$0,0003566 | 0,46% | -0,93% | US$164.275 | - | 460.665.809 SCOTTY |
| 2728 |  DOGEFATHER DOGEFATHER | US$0,0001624 | -4,11% | 3,08% | US$162.417 | US$1.952,91 | 999.977.638 DOGEFATHER |
| 2729 |  Scalia Infrastructure SCALE | US$0,001663 | 0,00% | 22,92% | US$162.993 | - | 98.013.561 SCALE |
| 2730 |  SakeToken SAKE | US$0,001594 | 2,32% | 6,89% | US$162.395 | US$18.882,63 | 101.862.656 SAKE |
| 2731 |  Jetcoin JET | US$0,002231 | 0,01% | -3,07% | US$162.334 | US$1,01 | 72.768.025 JET |
| 2732 |  Gamestarter GAME | US$0,002269 | 0,52% | 2,17% | US$161.090 | US$22.321,67 | 70.981.793 GAME |
| 2733 |  CZ THE GOAT CZGOAT | US$0,0001619 | -9,12% | 13,69% | US$161.907 | US$2.419,53 | 1.000.000.000 CZGOAT |
| 2734 |  Coin (reservebankapp.com) COINS | US$0,0001607 | 3,25% | 17,47% | US$160.663 | - | 1.000.000.000 COINS |
| 2735 |  Trumpius Maximus TRUMPIUS | US$0,003466 | -5,66% | 16,50% | US$159.944 | - | 46.148.663 TRUMPIUS |
| 2736 |  SolarX SXCH | US$0,001957 | -7,57% | -13,26% | US$158.884 | US$23.385,88 | 81.194.734 SXCH |
| 2737 |  Veil VEIL | US$0,001841 | 0,01% | 0,02% | US$158.443 | US$1,21 | 86.077.880 VEIL |
| 2738 |  QUAIN QUAIN | US$0,0001584 | 3,81% | -30,47% | US$158.414 | - | 999.982.985 QUAIN |
| 2739 |  Vega Protocol VEGA | US$0,002553 | 2,91% | -18,41% | US$158.414 | - | 62.047.133 VEGA |
| 2740 |  Peanut NUX | US$0,003145 | 2,15% | 13,01% | US$157.267 | US$13.398,80 | 50.000.000 NUX |
| 2741 |  Helmet.insure HELMET | US$0,003626 | -0,44% | 7,91% | US$156.793 | - | 43.242.992 HELMET |
| 2742 |  Lyra LYRA | US$0,0002689 | -23,10% | -5,23% | US$156.218 | US$5,29 | 580.900.604 LYRA |
| 2743 |  SPECIEX SPEX | US$0,001028 | -2,61% | -16,68% | US$154.136 | US$66.032,30 | 150.000.000 SPEX |
| 2744 |  neversol NEVER | US$0,000002150 | 154,75% | 156,22% | US$154.728 | US$406.604 | 72.000.197.130 NEVER |
| 2745 |  Azbit AZ | US$0,000002180 | -15,36% | 12,99% | US$152.288 | US$18,08 | 69.750.302.117 AZ |
| 2746 |  GameCredits GAME | US$0,0007836 | 1,01% | 62,81% | US$151.874 | - | 193.823.779 GAME |
| 2747 |  Atsuko Sato SATO | US$0,0001555 | 0,68% | 22,86% | US$150.486 | - | 967.836.564 SATO |
| 2748 |  Beta Finance BETA | US$0,0001583 | -18,86% | -66,81% | US$150.365 | US$4.902,71 | 950.000.000 BETA |
| 2749 |  ROCO FINANCE ROCO | US$0,008634 | -2,80% | -3,21% | US$149.359 | - | 17.298.805 ROCO |
| 2750 |  Medusa (medusa.cx) MEDUSA | US$0,0007466 | -1,29% | 19,15% | US$149.319 | - | 200.000.000 MEDUSA |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.