Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BOSS FIGHTERS BFTOKEN | US$0,001515 | -9,14% | 105,60% | US$148.271 | US$53.192,71 | 97.855.718 BFTOKEN |
| 2752 |  Signata SATA | US$0,002080 | 0,05% | -5,72% | US$148.246 | US$41,24 | 71.260.435 SATA |
| 2753 |  Karat KAT | US$0,0005767 | -0,78% | -4,71% | US$147.356 | US$14.029,06 | 255.538.596 KAT |
| 2754 |  VisionGame VISION | US$0,0002445 | -8,64% | -4,70% | US$147.906 | US$4.539,11 | 605.000.000 VISION |
| 2755 |  Metaverser MTVT | US$0,0008833 | 0,35% | 5,90% | US$147.617 | US$183,98 | 167.113.236 MTVT |
| 2756 |  Hyve HYVE | US$0,005747 | 0,98% | -3,22% | US$147.393 | US$78.721,55 | 25.646.075 HYVE |
| 2757 |  USAcoin USACOIN | US$0,007346 | 7,08% | 22,85% | US$146.927 | - | 20.000.000 USACOIN |
| 2758 |  Bridge Mutual BMI | US$0,002267 | 3,34% | 24,38% | US$146.698 | US$66,24 | 64.697.071 BMI |
| 2759 |  Ferrum Network FRM | US$0,0005179 | 3,35% | 0,32% | US$148.628 | US$54.453,36 | 287.009.851 FRM |
| 2760 |  BullBear AI AIBB | - | 95,43% | 96,86% | US$149.755 | US$35.104,52 | 2.045.833.899.998.990 AIBB |
| 2761 |  Based Shiba Inu BSHIB | US$0,00001609 | -9,26% | 14,92% | US$145.448 | US$1.475,72 | 9.041.391.107 BSHIB |
| 2762 |  Avocado DAO Token AVG | US$0,005715 | 2,80% | 14,50% | US$145.560 | - | 25.468.016 AVG |
| 2763 |  Pickle Finance PICKLE | US$0,07606 | -1,70% | 19,67% | US$145.127 | - | 1.908.030 PICKLE |
| 2764 |  Ouroboros OURO | US$0,003387 | 1,71% | 2,18% | US$142.990 | US$2.526,63 | 42.220.313 OURO |
| 2765 |  Sonic The Goat GOAT | US$0,0000001600 | -0,18% | 10,59% | US$142.854 | - | 886.102.835.021 GOAT |
| 2766 |  Refereum RFR | US$0,00002848 | 0,24% | 8,68% | US$142.364 | US$13.980,79 | 4.999.180.100 RFR |
| 2767 |  X-CASH XCASH | US$0,000002250 | -0,96% | -10,02% | US$141.377 | US$10,78 | 62.820.378.619 XCASH |
| 2768 |  Gold GOLD | US$0,008570 | 4,56% | 30,37% | US$140.842 | US$992,22 | 16.434.584 GOLD |
| 2769 |  Zelwin ZLW | US$0,001944 | 0,04% | -0,76% | US$140.614 | US$26.241,70 | 72.331.834 ZLW |
| 2770 |  dextoro DTR | US$0,0001390 | 14,36% | -61,25% | US$138.998 | US$11.275,43 | 999.994.516 DTR |
| 2771 |  OKX Mascot WALLY | US$0,0001391 | 1,11% | -88,70% | US$139.059 | - | 999.999.581 WALLY |
| 2772 |  ChainGuardians CGG | US$0,002249 | -28,89% | 1,66% | US$138.293 | - | 61.478.209 CGG |
| 2773 |  88mph MPH | US$0,2959 | 0,05% | 524,74% | US$137.672 | US$170,54 | 465.279 MPH |
| 2774 |  EquityPay EQPAY | US$0,02424 | 1,42% | -1,70% | US$138.348 | US$9.167,27 | 5.708.534 EQPAY |
| 2775 |  Opium OPIUM | US$0,03275 | 6,95% | 5,54% | US$136.261 | US$150,56 | 4.161.204 OPIUM |
| 2776 |  Position Exchange POSI | US$0,001600 | 0,16% | 2,43% | US$136.137 | - | 85.077.954 POSI |
| 2777 |  DOJO Protocol DOAI | US$0,0001902 | 5,26% | -14,32% | US$135.213 | US$32.071,06 | 711.071.234 DOAI |
| 2778 |  Qrkita Token QRT | US$0,000001350 | 0,01% | 0,02% | US$135.206 | US$0,7600 | 99.966.493.120 QRT |
| 2779 |  Vodra VDR | US$0,0009337 | 11,85% | -31,50% | US$133.651 | US$13.763,03 | 143.144.036 VDR |
| 2780 |  Wall Street Games (old) WSG | - | -0,19% | 8,27% | US$134.970 | US$22,95 | 912.055.073.273.420 WSG |
| 2781 |  Sao Paulo FC Fan Token SPFC | US$0,03211 | -3,21% | 0,83% | US$136.059 | US$12.733,56 | 4.237.500 SPFC |
| 2782 |  Nibbles NIBBLES | US$0,0000009400 | 2,16% | 57,31% | US$133.384 | - | 142.000.000.000 NIBBLES |
| 2783 |  IguVerse IGU | US$0,002315 | 0,92% | 6,77% | US$132.385 | US$77.693,45 | 57.189.082 IGU |
| 2784 |  Digital Reserve Currency DRC | US$0,0001325 | 0,05% | -5,72% | US$132.483 | US$73,65 | 1.000.000.000 DRC |
| 2785 |  Sapo Concho CONCHO | US$0,0001322 | 6,31% | 16,19% | US$132.112 | US$4.932,58 | 999.495.524 CONCHO |
| 2786 |  Playermon PYM | US$0,0003073 | 17,65% | 43,84% | US$131.229 | US$15.049,61 | 427.072.302 PYM |
| 2787 |  Slingshot SLING | US$0,0006991 | -4,28% | -10,30% | US$130.352 | US$131.564 | 186.468.623 SLING |
| 2788 |  DOGWIFHOOD WIF | US$0,0001304 | 0,00% | -5,05% | US$130.214 | - | 998.920.173 WIF |
| 2789 |  Centaur CNTR | US$0,00002634 | -4,21% | -27,91% | US$129.819 | - | 4.928.458.333 CNTR |
| 2790 |  BurgerCities BURGER | US$0,003017 | 3,94% | 9,19% | US$129.847 | US$143.655 | 43.035.832 BURGER |
| 2791 |  Baby BABY | US$0,0000001300 | -4,13% | -21,74% | US$129.070 | US$1.982,01 | 981.318.735.832 BABY |
| 2792 |  Razor Network RAZOR | US$0,0003922 | 0,17% | 4,24% | US$128.742 | - | 328.245.504 RAZOR |
| 2793 |  Arix ARIX | US$0,002030 | -1,41% | -30,72% | US$127.234 | US$52.273,10 | 62.683.981 ARIX |
| 2794 |  Mao MAO | US$0,0000001300 | 0,19% | 19,95% | US$128.002 | - | 1.000.000.000.000 MAO |
| 2795 |  S.C. Corinthians Fan Token SCCP | US$0,02807 | -5,94% | -5,48% | US$128.383 | US$11.143,74 | 4.574.100 SCCP |
| 2796 |  HanChain HAN | US$0,001516 | 0,92% | 4,41% | US$127.058 | US$785.068 | 83.821.503 HAN |
| 2797 |  AgeOfGods AOG | US$0,001230 | -0,92% | -17,39% | US$127.223 | US$61.736,93 | 103.474.429 AOG |
| 2798 |  Meta Apes PEEL | US$0,0008233 | -0,47% | -0,28% | US$126.303 | - | 153.410.748 PEEL |
| 2799 |  Cantina Royale CRT | US$0,0005184 | -0,82% | 11,83% | US$126.075 | US$0,01000 | 243.183.445 CRT |
| 2800 |  JinPeng JIN | US$0,0001483 | -11,66% | -42,38% | US$126.682 | US$10.318,24 | 854.316.386 JIN |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.