Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cat Own Kimono COK | US$0,0000003100 | -3,87% | 13,46% | US$314.167 | US$51.763,53 | 998.607.362.396 COK |
| 2552 |  Football World Community FWC | - | 0,67% | 6,64% | US$313.986 | US$453.512 | 42.259.695.518.342.000 FWC |
| 2553 |  Lynex LYNX | US$0,01078 | -7,33% | -17,74% | US$314.338 | US$99.629,82 | 29.165.560 LYNX |
| 2554 |  VIDT DAO VIDT | US$0,0003558 | 12,03% | -20,73% | US$313.036 | US$14.018,63 | 879.770.288 VIDT |
| 2555 |  Gold tokenized ETF (xStock) GLDX | US$313,12 | 0,05% | 1,30% | US$313.119 | US$2.451.842 | 1.000 GLDX |
| 2556 |  e-Money NGM | US$0,01578 | -4,47% | -2,11% | US$311.865 | US$336,26 | 19.760.286 NGM |
| 2557 |  Script Network SCPT | US$0,0004572 | -6,51% | -4,04% | US$311.293 | US$59.918,79 | 680.808.006 SCPT |
| 2558 |  BloodLoop BLS | US$0,006047 | -13,40% | -34,19% | US$316.957 | US$124.230 | 52.418.329 BLS |
| 2559 |  CBPAY Global CBPAY | US$0,00008384 | -35,75% | -20,99% | US$308.597 | US$14,38 | 3.680.656.565 CBPAY |
| 2560 |  Major Frog MAJOR | US$0,0003641 | -3,19% | 1,69% | US$307.657 | US$65.371,94 | 845.000.000 MAJOR |
| 2561 |  Aimedis (new) AIMX | US$0,0009199 | -0,82% | 18,77% | US$306.340 | - | 333.000.000 AIMX |
| 2562 |  LINKA LINKA | US$0,0004414 | 2,39% | 4,44% | US$306.396 | US$11.782,85 | 694.150.020 LINKA |
| 2563 |  Pip PIP | US$0,0005901 | -3,24% | -18,62% | US$304.268 | US$89.251,76 | 515.653.362 PIP |
| 2564 |  Prisma mkUSD MKUSD | US$1,00 | -0,53% | -0,04% | US$304.023 | - | 303.825 MKUSD |
| 2565 |  BHO Network BHO | US$0,00007493 | -2,68% | 9,32% | US$302.776 | US$880,71 | 4.040.989.355 BHO |
| 2566 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2567 |  Kunci Coin KUNCI | US$0,0002445 | 0,01% | 0,02% | US$301.345 | US$3,30 | 1.232.584.338 KUNCI |
| 2568 |  WATCoin WAT | US$0,00002319 | -5,25% | 8,09% | US$298.932 | US$49.188,96 | 12.889.090.910 WAT |
| 2569 |  King DAG KDAG | US$0,005475 | -3,26% | -5,11% | US$298.115 | - | 54.451.545 KDAG |
| 2570 |  MotaCoin MOTA | US$0,005174 | 0,98% | 14,07% | US$298.999 | - | 57.792.468 MOTA |
| 2571 |  PrompTale AI TALE | US$0,005823 | 7,88% | 5,11% | US$298.116 | US$1.482.492 | 51.200.000 TALE |
| 2572 |  Daboo - The Untold Stories! DABOO | US$0,0005398 | -0,16% | 12,04% | US$296.878 | - | 549.998.985 DABOO |
| 2573 |  DEEPSPACE DPS | US$0,005552 | -2,57% | -2,11% | US$293.650 | - | 52.893.498 DPS |
| 2574 |  Dimecoin DIME | US$0,0000006100 | -4,02% | 17,72% | US$290.621 | US$0,03000 | 478.333.438.962 DIME |
| 2575 |  DerivaDAO DDX | US$0,01115 | 0,05% | -5,72% | US$290.858 | US$33,32 | 26.094.664 DDX |
| 2576 |  The Dons DONS | US$0,00003563 | 0,46% | -0,22% | US$290.412 | - | 8.150.000.000 DONS |
| 2577 |  Soarchain SOAR | US$0,002879 | -6,13% | 19,03% | US$289.810 | - | 100.663.917 SOAR |
| 2578 |  KEK KEKE | - | 1,98% | 7,51% | US$288.775 | US$364,83 | 74.280.393.141.279 KEKE |
| 2579 |  Binamon BMON | US$0,002482 | -0,25% | 3,36% | US$286.504 | US$20.815,72 | 115.453.949 BMON |
| 2580 |  Cryowar CWAR | US$0,001097 | -0,93% | 29,53% | US$285.287 | US$14.006,27 | 260.000.000 CWAR |
| 2581 |  X X | US$0,0000003000 | 0,59% | 18,50% | US$283.202 | - | 937.875.892.372 X |
| 2582 |  Shopping.io SHOP | US$0,002832 | -3,08% | 9,67% | US$282.846 | - | 99.875.636 SHOP |
| 2583 |  Civilization CIV | US$0,0009404 | 0,01% | 0,02% | US$282.106 | - | 300.000.000 CIV |
| 2584 |  Juggernaut JGN | US$0,001873 | -0,03% | 9,91% | US$280.922 | - | 150.000.000 JGN |
| 2585 |  TE-FOOD TONE | US$0,0002801 | -9,06% | -19,01% | US$280.078 | - | 1.000.000.000 TONE |
| 2586 |  Glitch GLCH | US$0,003518 | -8,77% | 3,72% | US$278.898 | US$27,32 | 79.282.952 GLCH |
| 2587 |  TheStandard USD USDS | US$0,9915 | 0,20% | -1,19% | US$278.546 | US$131,78 | 280.943 USDS |
| 2588 |  UBIX.Network UBX | US$0,000006200 | 27,14% | 78,99% | US$282.347 | US$102.632 | 45.558.153.243 UBX |
| 2589 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002760 | -19,96% | 24,38% | US$275.955 | US$27.903,20 | 1.000.000.000 AI4 |
| 2590 |  Parex PRX | US$0,02023 | -6,15% | -11,67% | US$276.352 | US$146.620 | 13.660.249 PRX |
| 2591 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2592 |  Three Protocol Token THREE | US$0,003182 | -2,14% | 23,35% | US$270.481 | - | 85.000.000 THREE |
| 2593 |  Veritas Protocol VPT | US$0,0009931 | 1,58% | 75,03% | US$266.276 | US$76,48 | 268.131.600 VPT |
| 2594 |  ZKFair ZKF | US$0,00002705 | -1,42% | 9,05% | US$270.500 | US$50.638,85 | 10.000.000.000 ZKF |
| 2595 |  yieldwatch WATCH | US$0,01348 | -0,05% | 6,40% | US$265.248 | - | 19.675.544 WATCH |
| 2596 |  Solana Swap SOS | US$0,0002650 | 0,42% | 11,14% | US$265.024 | US$14.823,53 | 999.999.999 SOS |
| 2597 |  TAIKAI TKAI | US$0,003512 | 2,42% | 20,96% | US$264.449 | US$1.048,29 | 75.299.878 TKAI |
| 2598 |  NVIDIA NVDA | US$0,0003298 | 2,39% | 6,83% | US$262.182 | - | 795.041.455 NVDA |
| 2599 |  POLKER PKR | US$0,001314 | 31,53% | 32,83% | US$254.502 | US$72.365,13 | 193.639.424 PKR |
| 2600 |  markkacy KACY | US$0,0002600 | -0,67% | 21,62% | US$259.971 | US$194.877 | 999.997.046 KACY |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.