Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Revomon REVO | US$0,01756 | 0,53% | 6,75% | US$538.013 | US$294,89 | 30.646.662 REVO |
| 2352 |  GoodBoy GOODBOY | US$0,0005378 | 0,92% | 13,72% | US$537.837 | - | 1.000.000.000 GOODBOY |
| 2353 |  Ithaca Protocol ITHACA | US$0,006701 | -1,24% | -12,48% | US$534.634 | US$227.233 | 79.786.095 ITHACA |
| 2354 |  5ire 5IRE | US$0,0003651 | -2,07% | -30,69% | US$534.741 | US$168.095 | 1.464.633.235 5IRE |
| 2355 |  RepubliK RPK | US$0,0005557 | -10,24% | -22,80% | US$536.622 | US$36.790,12 | 965.720.903 RPK |
| 2356 |  Belt Finance BELT | US$0,05582 | -0,04% | 6,51% | US$533.106 | - | 9.550.122 BELT |
| 2357 |  Aether Games AEG | US$0,001196 | -1,50% | 27,46% | US$532.136 | US$20.268,99 | 444.890.467 AEG |
| 2358 |  Elmo ELMO | US$0,002007 | -6,11% | -0,33% | US$531.116 | - | 264.607.591 ELMO |
| 2359 |  Meme Alliance MMA | US$0,006066 | -4,38% | -17,34% | US$530.509 | - | 87.457.849 MMA |
| 2360 |  NEST Protocol NEST | US$0,0001821 | 0,01% | 0,02% | US$530.077 | US$412.056 | 2.911.743.948 NEST |
| 2361 |  Zoo ZOO | US$0,000002000 | -1,60% | -10,11% | US$527.111 | US$164.145 | 264.084.737.391 ZOO |
| 2362 |  PureFi Protocol UFI | US$0,008987 | -21,13% | -23,06% | US$525.033 | US$1,65 | 58.422.831 UFI |
| 2363 |  PirateCash PIRATE | US$0,01927 | -0,18% | 0,34% | US$523.432 | US$32.353,76 | 27.163.339 PIRATE |
| 2364 |  Moutai MOUTAI | US$0,0007513 | 3,98% | 15,09% | US$523.427 | US$3.076,31 | 696.660.545 MOUTAI |
| 2365 |  Orange ORNJ | US$0,005494 | 3,64% | -3,50% | US$519.741 | US$42.457,72 | 94.600.000 ORNJ |
| 2366 |  RioDeFi RFUEL | US$0,001499 | 1,59% | 20,15% | US$516.501 | US$20.216,48 | 344.550.838 RFUEL |
| 2367 |  Roost Coin ROOST | US$0,0005507 | -4,12% | 24,12% | US$516.080 | US$13.905,55 | 937.143.771 ROOST |
| 2368 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2369 |  SpaceFalcon FCON | US$0,00002926 | 5,69% | -8,20% | US$509.797 | US$4.794,44 | 17.424.567.889 FCON |
| 2370 |  Hivello HVLO | US$0,0004687 | -0,13% | -1,53% | US$508.201 | US$81.298,28 | 1.084.253.187 HVLO |
| 2371 |  Pillar PLR | US$0,001958 | 0,05% | -5,72% | US$507.790 | US$25,62 | 259.348.201 PLR |
| 2372 |  Bitcoin Bam BTCBAM | US$0,04896 | 1,54% | 6,42% | US$503.173 | US$52.741,91 | 10.276.739 BTCBAM |
| 2373 |  Skeb Coin SKEB | US$0,0004372 | 1,76% | 1,83% | US$504.322 | US$14.106,64 | 1.153.490.031 SKEB |
| 2374 |  Bistroo BIST | US$0,008771 | -1,79% | 6,82% | US$503.456 | US$99.756,91 | 57.402.226 BIST |
| 2375 |  Neurashi NEI | US$0,001832 | 2,02% | 14,43% | US$503.298 | US$376.615 | 274.729.103 NEI |
| 2376 |  SpaceX tokenized stock (PreStocks) SPACEX | US$672,35 | -2,74% | 0,00% | US$500.876 | US$21.816,53 | 745 SPACEX |
| 2377 |  Wat WAT | US$0,000001190 | -7,16% | 5,56% | US$500.514 | US$5.321,07 | 420.690.000.000 WAT |
| 2378 |  Eliza (ai16zeliza) ELIZA | US$0,0005212 | 11,03% | 35,30% | US$500.937 | US$335.729 | 961.051.957 ELIZA |
| 2379 |  Deri Protocol DERI | US$0,004008 | -3,54% | -12,23% | US$499.769 | US$22.960,13 | 124.695.829 DERI |
| 2380 |  Chirpley CHRP | US$0,001201 | -5,30% | -29,31% | US$495.997 | US$88.138,51 | 413.029.583 CHRP |
| 2381 |  KickToken KICK | US$0,004077 | 0,00% | 23,11% | US$495.123 | - | 121.449.671 KICK |
| 2382 |  Mars MARS | US$0,000001170 | -4,13% | 8,46% | US$491.781 | US$1.613.053 | 420.690.000.000 MARS |
| 2383 |  Unfettered Ecosystem SOULS | US$0,0004328 | -1,10% | 18,36% | US$495.368 | US$42.773,51 | 1.144.598.660 SOULS |
| 2384 |  Penguin PEN | US$0,04109 | -0,07% | 0,02% | US$493.621 | - | 12.014.415 PEN |
| 2385 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,02% | US$492.905 | - | 82.074.400 COL |
| 2386 |  Perion PERC | US$0,01529 | -1,05% | 8,80% | US$492.466 | US$10.490,36 | 32.199.977 PERC |
| 2387 |  Reflexer Ungovernance Token FLX | US$2,54 | 9,17% | 13,89% | US$491.537 | US$2.287,51 | 193.796 FLX |
| 2388 |  Lets Fuckin Go LFGO | US$0,0004915 | -8,30% | 8,27% | US$491.436 | US$9.338,30 | 999.841.248 LFGO |
| 2389 |  retardcoin RETARD | US$0,0004932 | -6,46% | 76,81% | US$493.170 | US$217.504 | 999.966.969 RETARD |
| 2390 |  XMoney Solana XMONEY | US$0,0005948 | -4,78% | 26,36% | US$488.748 | - | 821.720.011 XMONEY |
| 2391 |  The First Youtube Cat PAJAMAS | US$0,0004967 | 1,28% | 34,10% | US$486.730 | US$4.234,28 | 979.915.057 PAJAMAS |
| 2392 |  Grove Coin GRV | US$0,005109 | 17,38% | 49,71% | US$485.775 | US$81.457,24 | 95.083.335 GRV |
| 2393 |  Morpheus Infrastructure Node MIND | US$0,0003540 | 7,56% | 21,85% | US$483.576 | US$16.779,50 | 1.366.201.800 MIND |
| 2394 |  FREEdom Coin FREE | US$0,00000005000 | -5,32% | -2,59% | US$482.785 | US$83.401,42 | 9.939.000.000.000 FREE |
| 2395 |  ARTFI ARTFI | US$0,003686 | -3,47% | 6,29% | US$480.589 | US$76.767,22 | 130.368.000 ARTFI |
| 2396 |  Jen-Hsun Huang JHH | US$0,00000005000 | -8,78% | 16,72% | US$481.542 | US$5.926,44 | 9.655.878.669.545 JHH |
| 2397 |  Bware INFRA | US$0,1166 | 0,70% | 0,28% | US$481.773 | US$13.567,80 | 4.130.897 INFRA |
| 2398 |  Niza Global NIZA | US$0,00006226 | -0,30% | -2,05% | US$478.793 | US$725.746 | 7.689.999.954 NIZA |
| 2399 |  BonusCloud BXC | US$0,0001429 | -8,51% | -28,59% | US$478.911 | US$15.120,63 | 3.352.137.888 BXC |
| 2400 |  Renewable Energy Token RET | - | -0,79% | 7,44% | US$481.213 | US$404.575 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.