Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wicrypt WNT | US$0,02607 | 7,86% | 5,09% | US$681.009 | US$207.211 | 26.124.772 WNT |
| 2252 |  Ghost GHOST | US$0,02442 | -0,73% | 14,11% | US$677.327 | - | 27.734.950 GHOST |
| 2253 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2254 |  Skillful AI SKAI | US$0,001912 | -3,96% | 7,59% | US$673.304 | US$15.001,45 | 352.102.015 SKAI |
| 2255 |  Reality Metaverse RMV | US$0,002687 | 1,08% | -13,52% | US$671.447 | US$41.099,15 | 249.893.123 RMV |
| 2256 |  HarryPotterObamaPacMan8Inu XRP | US$0,008195 | 0,62% | 23,86% | US$668.674 | - | 81.597.517 XRP |
| 2257 |  Bag BAG | US$0,0001493 | 0,20% | 4,77% | US$667.256 | US$15.168,18 | 4.469.914.918 BAG |
| 2258 |  RAT Escape RAT | US$0,0006646 | -9,71% | -26,94% | US$664.586 | US$100.137 | 999.935.116 RAT |
| 2259 |  KAI KEN KAI | - | 0,91% | 13,39% | US$666.846 | US$53.249,28 | 420.690.000.000.000 KAI |
| 2260 |  Akuma Inu $AKUMA | US$0,000001010 | -5,73% | 10,37% | US$675.584 | US$17.827,95 | 666.666.666.666 $AKUMA |
| 2261 |  PJN PJN | US$0,0006562 | -1,47% | 3,02% | US$656.162 | US$57.204,48 | 999.950.775 PJN |
| 2262 |  XYRO XYRO | US$0,002075 | 11,88% | 119,49% | US$662.682 | US$182.635 | 319.423.194 XYRO |
| 2263 |  QnA3.AI GPT | US$0,0007909 | 3,50% | 12,69% | US$657.668 | US$139.609 | 831.566.270 GPT |
| 2264 |  Moonray MNRY | US$0,003398 | -4,32% | 0,34% | US$652.758 | US$310.652 | 192.086.027 MNRY |
| 2265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2345 | -0,40% | 2,77% | US$653.164 | US$349.656 | 2.785.933 SAUBER |
| 2266 |  Mint Club V1 MINT | US$0,0000006300 | -6,57% | -45,88% | US$652.333 | - | 1.041.314.412.631 MINT |
| 2267 |  XCarnival XCV | US$0,0008227 | 1,32% | -6,64% | US$650.478 | US$100.220 | 790.640.622 XCV |
| 2268 |  Brotherhood BOG | US$0,0006487 | -1,61% | 10,22% | US$648.692 | US$2.099,40 | 999.981.617 BOG |
| 2269 |  Hasbulla's Cat BARSIK | US$0,0006470 | -2,02% | 0,88% | US$646.972 | US$714.424 | 999.948.392 BARSIK |
| 2270 |  Cheems CHEEMS | US$0,0002521 | 3,22% | 3,42% | US$643.110 | US$3.922,32 | 2.550.834.901 CHEEMS |
| 2271 |  McDonald's tokenized stock (xStock) MCDX | US$305,69 | -0,08% | 0,78% | US$641.290 | US$2.611.566 | 2.098 MCDX |
| 2272 |  Ghosty Cash SPKY | US$0,06996 | 0,00% | -5,17% | US$638.606 | - | 9.128.802 SPKY |
| 2273 |  Polkacity POLC | US$0,003325 | 2,67% | 61,73% | US$631.774 | US$120.760 | 190.025.935 POLC |
| 2274 |  ForTube FOR | US$0,0007962 | -5,38% | -1,42% | US$632.944 | US$60.956,59 | 795.000.000 FOR |
| 2275 |  Gameswap GSWAP | US$0,05717 | 0,16% | 28,16% | US$630.725 | - | 11.032.838 GSWAP |
| 2276 |  Biggie BIGGIE | - | -7,99% | -49,28% | US$624.172 | US$271.766 | 1.000.000.000.000.000 BIGGIE |
| 2277 |  DSLA Protocol DSLA | US$0,0001146 | 0,13% | -25,80% | US$629.410 | US$1,01 | 5.491.802.966 DSLA |
| 2278 |  VelasPad VLXPAD | US$0,002507 | 0,00% | 5,91% | US$627.053 | - | 250.150.888 VLXPAD |
| 2279 |  Govi GOVI | US$0,02072 | -3,34% | 14,31% | US$625.495 | US$14.162,04 | 30.183.479 GOVI |
| 2280 |  Spain National Fan Token SNFT | US$0,02744 | 0,02% | 4,87% | US$628.394 | US$71.770,72 | 22.903.472 SNFT |
| 2281 |  ETHAX ETHAX | US$0,004582 | 0,01% | 0,02% | US$623.769 | US$3,19 | 136.139.688 ETHAX |
| 2282 |  NOTAI NOTAI | US$0,00001099 | 2,51% | -3,21% | US$649.419 | US$256.876 | 59.083.023.979 NOTAI |
| 2283 |  King Shiba KINGSHIB | US$0,001763 | 3,21% | 10,76% | US$617.259 | US$15.066,35 | 350.027.372 KINGSHIB |
| 2284 |  ChainX PCX | US$0,04938 | -3,32% | 2,01% | US$617.455 | US$65.510,52 | 12.505.375 PCX |
| 2285 |  OneMillionDollars OMD | US$0,0004823 | 9,42% | 20,57% | US$614.274 | US$192.193 | 1.273.753.283 OMD |
| 2286 |  Integritee Network TEER | US$0,1542 | -1,77% | -2,64% | US$613.538 | US$25.287,51 | 3.978.047 TEER |
| 2287 |  Matr1x Fire FIRE | US$0,009239 | -0,45% | -21,01% | US$616.546 | US$1.133.105 | 66.731.284 FIRE |
| 2288 |  Blockchain Brawlers BRWL | US$0,0006130 | 3,35% | 4,71% | US$612.977 | US$24.329,92 | 1.000.000.000 BRWL |
| 2289 |  Ellipsis EPX | US$0,000007430 | -5,94% | -15,10% | US$593.918 | US$199.172 | 79.947.791.996 EPX |
| 2290 |  Hydra HYDRA | US$0,1577 | -1,49% | -5,64% | US$608.517 | US$72.422,82 | 3.858.584 HYDRA |
| 2291 |  BBS Network BBS | US$0,008484 | 0,05% | -5,72% | US$607.145 | US$1.017,56 | 71.563.227 BBS |
| 2292 |  Green Satoshi Token (BSC) GST | US$0,002827 | 1,60% | 3,24% | US$605.208 | - | 214.050.909 GST |
| 2293 |  Milady Wif Hat LADYF | US$0,000002410 | -0,25% | 36,12% | US$602.404 | US$8.828,89 | 249.993.707.766 LADYF |
| 2294 |  Nyzo NYZO | US$0,006037 | -10,45% | -15,13% | US$603.658 | US$11.311,41 | 100.000.000 NYZO |
| 2295 |  The Winkyverse WNK | US$0,0001094 | 0,00% | 8,23% | US$601.492 | US$208,44 | 5.496.616.921 WNK |
| 2296 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,02% | US$600.287 | - | 5.001.073 PLC |
| 2297 |  Alpha ALPHA | US$0,0005998 | -1,56% | 23,22% | US$599.752 | US$1.456,49 | 999.998.635 ALPHA |
| 2298 |  Ben the Dog BENDOG | US$0,0005970 | 7,12% | -20,10% | US$596.855 | US$141.094 | 999.780.947 BENDOG |
| 2299 |  BSCS BSCS | US$0,002201 | -0,34% | -0,29% | US$594.051 | US$15.870,09 | 269.957.374 BSCS |
| 2300 |  Soyjak SOY | US$0,0006421 | 32,56% | 61,41% | US$594.892 | US$23.725,77 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.