Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFinder Capital DFC | US$0,04241 | 0,00% | -14,15% | US$1.126.610 | US$25,21 | 26.563.279 DFC |
| 2052 |  Valencia CF Fan Token VCF | US$0,1691 | 2,03% | 2,81% | US$1.115.723 | US$183.683 | 6.599.170 VCF |
| 2053 |  Azuro Protocol AZUR | US$0,005547 | -0,35% | 7,31% | US$1.113.531 | US$68.719,91 | 200.743.303 AZUR |
| 2054 |  BIDZ Coin BIDZ | US$0,001309 | 1,17% | 5,55% | US$1.112.561 | US$59.273,11 | 850.000.000 BIDZ |
| 2055 |  Xend Finance RWA | US$0,01038 | 0,32% | 6,11% | US$1.111.482 | US$27.624,54 | 107.033.500 RWA |
| 2056 |  DeFrogs DEFROGS | US$110,80 | -2,03% | 17,85% | US$1.108.039 | US$99.641,42 | 10.000 DEFROGS |
| 2057 |  Mystery MYSTERY | - | -6,89% | 3,05% | US$1.109.982 | US$92.414,32 | 420.690.000.000.000 MYSTERY |
| 2058 |  Torum XTM | US$0,005625 | 5,14% | -15,50% | US$1.091.803 | US$56.025,44 | 194.096.317 XTM |
| 2059 |  Pussy Financial PUSSY | US$0,000006630 | -1,90% | 21,30% | US$1.092.390 | - | 164.756.994.741 PUSSY |
| 2060 |  Integral ITGR | US$0,004968 | -3,16% | 36,73% | US$1.085.474 | US$15.032,13 | 218.513.618 ITGR |
| 2061 |  Fly.trade FLY | US$0,08550 | -2,29% | -4,23% | US$1.081.747 | US$216.211 | 12.652.057 FLY |
| 2062 |  xHashtag AI XTAG | US$0,01636 | 2,49% | 20,26% | US$1.082.542 | US$70.673,70 | 66.169.002 XTAG |
| 2063 |  OctonetAI OCTO | US$0,01099 | 7,00% | -4,02% | US$1.082.847 | US$95.145,41 | 98.500.000 OCTO |
| 2064 |  Custodiy CTY | US$2,18 | -2,22% | -6,02% | US$1.080.513 | US$152.342 | 496.542 CTY |
| 2065 |  Engines of Fury FURY | US$0,02246 | 1,29% | 11,06% | US$1.078.185 | US$421.087 | 48.002.895 FURY |
| 2066 |  Wall Street Memes WSM | US$0,0005727 | 0,02% | -1,92% | US$1.078.230 | US$8.417,04 | 1.882.723.012 WSM |
| 2067 |  Ÿ YAI | US$0,01169 | -1,73% | 17,88% | US$1.063.880 | - | 91.000.000 YAI |
| 2068 |  StarSlax SSLX | US$0,0004225 | -2,09% | 16,27% | US$1.056.892 | US$167.786 | 2.501.658.636 SSLX |
| 2069 |  Smart Layer Network SLN | US$0,02671 | -2,33% | -6,49% | US$1.053.827 | US$70.053,21 | 39.450.525 SLN |
| 2070 |  Atomic Wallet Coin AWC | US$0,09864 | -0,69% | 46,38% | US$1.045.956 | - | 10.603.659 AWC |
| 2071 |  XRADERS XR | US$0,02454 | -0,56% | -1,24% | US$1.041.002 | US$1.062.956 | 42.413.196 XR |
| 2072 |  Buying.com BUY | US$0,003137 | 7,35% | 75,56% | US$1.040.963 | US$39.689,10 | 331.789.518 BUY |
| 2073 |  Biometric Financial BIOFI | US$0,0002650 | -8,75% | 26,97% | US$1.037.339 | US$109.946 | 3.914.323.139 BIOFI |
| 2074 |  EPIK Prime EPIK | US$0,0008112 | 1,56% | -7,50% | US$1.039.908 | US$56.224,49 | 1.281.894.231 EPIK |
| 2075 |  BLOCX. BLOCX | US$0,01035 | 2,23% | -0,51% | US$1.035.756 | US$91.119,90 | 100.105.174 BLOCX |
| 2076 |  Synesis One SNS | US$0,002269 | 43,77% | 29,41% | US$1.035.453 | US$1.195.179 | 456.252.758 SNS |
| 2077 |  Ignis IGNIS | US$0,001351 | 1,52% | 2,29% | US$1.027.932 | US$4,48 | 761.143.950 IGNIS |
| 2078 |  holoride RIDE | US$0,001166 | -0,26% | 8,24% | US$1.025.910 | US$14.799,22 | 879.899.580 RIDE |
| 2079 |  Gains GAINS | US$0,02645 | -2,06% | 13,35% | US$1.023.364 | - | 38.694.301 GAINS |
| 2080 |  Poolz Finance POOLX | US$0,1973 | 2,73% | -3,92% | US$1.032.774 | US$203.964 | 5.234.752 POOLX |
| 2081 |  Dexsport DESU | US$0,009947 | -0,83% | -13,56% | US$1.025.472 | US$2.097,75 | 103.090.997 DESU |
| 2082 |  Laika AI LKI | US$0,002378 | -2,33% | -1,13% | US$1.018.358 | US$553.530 | 428.234.949 LKI |
| 2083 |  Databot DATA | US$0,001111 | -2,54% | 22,13% | US$1.017.679 | US$4.179,20 | 915.839.857 DATA |
| 2084 |  Polkamarkets POLK | US$0,01014 | -0,54% | 20,36% | US$1.013.943 | US$14.851,86 | 99.998.565 POLK |
| 2085 |  BiFi BIFI | US$0,002129 | -5,81% | 3,17% | US$1.011.041 | US$15.244,97 | 474.813.727 BIFI |
| 2086 |  Gleec Coin GLEEC | US$0,005556 | 0,00% | -2,65% | US$1.009.892 | - | 181.755.046 GLEEC |
| 2087 |  K21 K21 | US$0,05485 | -0,72% | 18,41% | US$1.008.516 | US$12.540,32 | 18.385.349 K21 |
| 2088 |  Povel Durev DUREV | US$0,01062 | -0,59% | 4,95% | US$1.008.705 | US$18.869,00 | 95.000.000 DUREV |
| 2089 |  888 888 | US$0,01135 | 0,75% | 1,39% | US$1.008.655 | US$1.933,58 | 88.854.249 888 |
| 2090 |  Everton Fan Token EFC | US$0,1728 | 3,02% | 5,37% | US$998.351 | US$180.110 | 5.779.132 EFC |
| 2091 |  Mirror Protocol MIR | US$0,01289 | 3,35% | 5,78% | US$1.002.119 | US$66.467,66 | 77.742.680 MIR |
| 2092 |  Sinverse SIN | US$0,001212 | 3,45% | 16,13% | US$1.001.314 | US$112.787 | 825.944.169 SIN |
| 2093 |  Neiro (neiro.lol) NEIRO | US$0,001002 | 1,25% | 6,76% | US$1.002.451 | US$664.655 | 999.999.969 NEIRO |
| 2094 |  Flixxo FLIXX | US$0,01187 | 0,05% | -5,72% | US$1.001.310 | US$0,01000 | 84.323.675 FLIXX |
| 2095 |  BIAO BIAO | US$0,001001 | -8,18% | 113,29% | US$1.001.373 | US$3.983.876 | 999.999.994 BIAO |
| 2096 |  Fenerbahçe Token FB | US$0,4568 | 0,88% | 0,20% | US$995.837 | US$555.832 | 2.180.000 FB |
| 2097 |  TROY TROY | US$0,0001010 | -1,02% | -5,69% | US$1.010.118 | US$510.539 | 10.000.000.000 TROY |
| 2098 |  Cakepie CKP | US$0,4778 | 1,77% | 0,69% | US$989.447 | US$20.384,34 | 2.070.820 CKP |
| 2099 |  INT OS INTOS | US$0,0003159 | -0,57% | 19,40% | US$987.788 | - | 3.126.691.233 INTOS |
| 2100 |  Paribus PBX | US$0,0001320 | 2,08% | -0,69% | US$991.009 | US$20.744,93 | 7.510.715.381 PBX |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.