Data Historis Harga Kripto 10/08/2025
Daftar harga kripto yang direkam pada tanggal 10/08/2025, mencakup 9.440 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Etherisc DIP Token DIP | US$0,008004 | -2,38% | 16,59% | US$1.918.986 | US$59,19 | 239.742.108 DIP |
| 1852 |  IRISnet IRIS | US$0,001185 | -6,70% | 81,21% | US$1.903.387 | US$207.096 | 1.605.982.178 IRIS |
| 1853 |  CENNZnet CENNZ | US$0,001586 | -3,13% | -13,80% | US$1.903.379 | US$50.814,23 | 1.200.000.000 CENNZ |
| 1854 |  Kinic KINIC | US$0,6640 | -0,33% | 4,84% | US$1.904.760 | US$682,40 | 2.868.620 KINIC |
| 1855 |  Blendr Network BLENDR | US$0,04832 | -3,69% | 13,30% | US$1.935.475 | US$10.652,71 | 40.057.909 BLENDR |
| 1856 |  Powsche POWSCHE | US$0,02029 | -2,82% | -12,25% | US$1.928.154 | US$69.282,09 | 95.049.634 POWSCHE |
| 1857 |  TOMI TOMI | US$0,0004482 | -2,72% | -4,26% | US$1.913.735 | US$2.348.435 | 4.270.323.436 TOMI |
| 1858 |  HOME3 HTS | US$0,02337 | -0,25% | 0,61% | US$1.889.358 | - | 80.850.000 HTS |
| 1859 |  Trog TROG | US$0,000004480 | -1,77% | 14,91% | US$1.884.817 | US$128.338 | 420.690.000.000 TROG |
| 1860 |  Primecoin XPM | US$0,03460 | 2,40% | 8,17% | US$1.884.375 | US$166,05 | 54.466.408 XPM |
| 1861 |  Aipocalypto AIPO | US$0,01345 | -2,65% | -1,16% | US$1.876.870 | US$17.127,97 | 139.500.000 AIPO |
| 1862 |  Signum SIGNA | US$0,0008857 | 0,12% | -1,98% | US$1.886.516 | US$18.010,63 | 2.129.891.582 SIGNA |
| 1863 |  Didi Bam Bam DDBAM | US$0,08923 | 3,50% | 7,30% | US$1.873.880 | US$127.782 | 21.000.000 DDBAM |
| 1864 |  Rubic RBC | US$0,01136 | -0,81% | 14,42% | US$1.877.361 | US$115.697 | 165.283.584 RBC |
| 1865 |  Coinbase tokenized stock (xStock) COINX | US$310,89 | 0,29% | -1,18% | US$1.865.339 | US$3.008.769 | 6.000 COINX |
| 1866 |  Neurai XNA | US$0,0001892 | 2,64% | 6,00% | US$1.867.968 | US$41.192,71 | 9.872.903.071 XNA |
| 1867 |  FooDriver FDC | US$0,1893 | -4,42% | 16,31% | US$1.866.641 | US$275.759 | 9.861.974 FDC |
| 1868 |  MAX Exchange Token MAX | US$0,3745 | 0,51% | 2,02% | US$1.863.600 | US$38.069,29 | 4.976.802 MAX |
| 1869 |  Exeedme XED | US$0,01856 | 1,44% | 86,68% | US$1.855.984 | US$3.442,79 | 100.000.000 XED |
| 1870 |  Big Data Protocol BDP | US$0,03514 | 1,06% | 11,74% | US$1.857.615 | US$75.624,08 | 52.859.597 BDP |
| 1871 |  HAPI Protocol HAPI | US$2,52 | 7,19% | 13,54% | US$1.848.565 | US$86.626,82 | 732.248 HAPI |
| 1872 |  Talken TALK | US$0,006376 | -0,07% | 5,91% | US$1.853.551 | US$40.288,42 | 290.686.451 TALK |
| 1873 |  GoChain GO | US$0,0002337 | -23,70% | -80,32% | US$308.337 | US$38.659,81 | 1.319.656.799 GO |
| 1874 |  Netvrk NETVR | US$0,01846 | -2,68% | -26,31% | US$1.846.432 | US$206.678 | 100.000.000 NETVR |
| 1875 |  REVV REVV | US$0,001551 | -3,99% | 13,25% | US$1.846.604 | US$55.167,15 | 1.190.694.705 REVV |
| 1876 |  MarsDAO MDAO | US$0,02605 | 1,09% | -3,87% | US$1.839.069 | US$40.295,97 | 70.599.020 MDAO |
| 1877 |  Tune.FM JAM | US$0,00005761 | -10,43% | -4,72% | US$1.711.407 | US$3.859,18 | 29.709.130.676 JAM |
| 1878 |  Venus BCH vBCH | US$11,88 | 0,45% | 4,90% | US$1.834.839 | - | 154.392 vBCH |
| 1879 |  Nodle NODL | US$0,0003342 | -3,63% | -20,10% | US$1.843.395 | US$34.035,74 | 5.515.603.644 NODL |
| 1880 |  mStable Governance Token: Meta (MTA) MTA | US$0,03121 | -2,50% | 0,47% | US$1.823.720 | US$16,91 | 58.432.424 MTA |
| 1881 |  Areon Network AREA | US$0,01501 | -0,54% | 5,66% | US$1.773.770 | US$2.641,81 | 118.161.453 AREA |
| 1882 |  Cashaa CAS | US$0,001814 | 0,04% | -3,77% | US$1.814.089 | US$91.053,20 | 1.000.000.000 CAS |
| 1883 |  Letit LETIT | US$0,02580 | 1,56% | 14,72% | US$1.651.355 | US$1.950,50 | 63.999.999 LETIT |
| 1884 |  Nitro NITRO | US$0,000004630 | 12,92% | -12,05% | US$1.816.463 | US$495.375 | 392.500.000.000 NITRO |
| 1885 |  Zeus (truezeuscoin.com) ZEUS | - | -25,23% | -17,86% | US$1.806.269 | US$329.426 | 420.690.000.000.000 ZEUS |
| 1886 |  8-Bit Coin COIN | US$0,00006012 | 0,33% | 5,33% | US$1.803.641 | - | 30.000.000.000 COIN |
| 1887 |  SPACEM SPACEM | US$0,0003744 | -2,08% | 21,95% | US$1.805.092 | US$57.724,74 | 4.820.839.444 SPACEM |
| 1888 |  Ternoa CAPS | US$0,001393 | 0,02% | 2,66% | US$1.792.649 | US$21.945,75 | 1.287.030.207 CAPS |
| 1889 |  zkSwap Finance ZF | US$0,003148 | 0,93% | 21,51% | US$1.780.668 | US$179.369 | 565.659.551 ZF |
| 1890 |  TOPGOAL GOAL | US$0,003273 | -7,05% | 11,42% | US$1.779.614 | US$19.459,54 | 543.750.000 GOAL |
| 1891 |  SOVRUN SOVRN | US$0,01058 | -0,01% | 14,93% | US$1.764.392 | US$104.921 | 166.699.235 SOVRN |
| 1892 |  Woman Yelling At Cat WYAC | US$0,001778 | -5,81% | -1,06% | US$1.759.884 | US$10.814,39 | 989.975.296 WYAC |
| 1893 |  BIGFACTS BIGFACTS | US$0,003782 | 1,48% | 13,69% | US$1.747.690 | - | 462.048.865 BIGFACTS |
| 1894 |  Mochimo MCM | US$0,06345 | -2,18% | 2,14% | US$1.776.600 | US$8.776,86 | 28.000.800 MCM |
| 1895 |  Bitrock BROCK | US$0,01828 | 2,58% | -3,57% | US$1.735.724 | US$58.539,50 | 94.951.281 BROCK |
| 1896 |  Omax Coin OMAX | US$0,0001985 | -0,72% | -0,36% | US$1.720.812 | US$85.239,67 | 8.667.996.990 OMAX |
| 1897 |  StreamCoin STRM | US$0,001162 | 3,50% | -0,17% | US$1.735.022 | US$130.697 | 1.492.629.682 STRM |
| 1898 |  Playbux PBUX | US$0,004506 | 3,56% | 0,48% | US$1.720.547 | US$83.069,54 | 381.850.576 PBUX |
| 1899 |  Lattice Token LTX | US$0,05934 | -0,30% | -15,65% | US$1.700.407 | US$171.525 | 28.653.896 LTX |
| 1900 |  Exactly Protocol EXA | US$0,4840 | -0,44% | 15,12% | US$1.709.598 | US$5.898,72 | 3.532.125 EXA |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.